Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00433 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.31 | 2.48% | 632.30 | 01:29:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 662.23 | 622.30 | 662.23 | 632.30 | 616.99 |
Q00433 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 632.30 | 15.31 | 2.48% | 662.23 | 662.23 | 622.30 | 0 |
| 03 May 2024 | 616.99 | 37.67 | 6.50% | 605.50 | 619.23 | 602.93 | 0 |
| 01 May 2024 | 579.32 | -11.43 | -1.93% | 596.80 | 598.82 | 578.31 | 0 |
| 30 Apr 2024 | 590.75 | 6.56 | 1.12% | 587.72 | 590.98 | 582.68 | 0 |
| 27 Apr 2024 | 584.19 | 8.07 | 1.40% | 594.47 | 594.47 | 584.19 | 0 |
| 26 Apr 2024 | 576.12 | 8.07 | 1.42% | 563.02 | 576.12 | 561.80 | 0 |
| 25 Apr 2024 | 568.05 | 13.23 | 2.38% | 558.50 | 570.38 | 557.84 | 0 |
| 24 Apr 2024 | 554.82 | 23.97 | 4.52% | 539.06 | 555.18 | 538.36 | 0 |
| 23 Apr 2024 | 530.85 | 13.59 | 2.63% | 522.93 | 533.22 | 520.48 | 0 |
| 20 Apr 2024 | 517.26 | -7.43 | -1.42% | 514.51 | 517.58 | 510.32 | 0 |
| 19 Apr 2024 | 524.69 | 8.08 | 1.56% | 518.48 | 524.69 | 515.44 | 0 |
| 18 Apr 2024 | 516.61 | -2.30 | -0.44% | 523.43 | 525.95 | 516.61 | 0 |
| 17 Apr 2024 | 518.91 | -18.84 | -3.50% | 531.28 | 531.97 | 517.60 | 0 |
| 16 Apr 2024 | 537.75 | -11.20 | -2.04% | 544.60 | 547.45 | 537.75 | 0 |
| 13 Apr 2024 | 548.95 | -15.14 | -2.68% | 572.09 | 572.43 | 548.95 | 0 |
| 12 Apr 2024 | 564.09 | 3.57 | 0.64% | 565.26 | 575.89 | 564.09 | 0 |
| 11 Apr 2024 | 560.52 | 9.08 | 1.65% | 552.00 | 573.52 | 551.81 | 0 |
| 10 Apr 2024 | 551.44 | 6.10 | 1.12% | 542.52 | 552.17 | 541.82 | 0 |
| 09 Apr 2024 | 545.34 | -0.81 | -0.15% | 541.90 | 547.27 | 541.90 | 0 |
| 06 Apr 2024 | 546.15 | -13.79 | -2.46% | 550.43 | 551.33 | 544.35 | 0 |
