Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00441 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.06 |
Q00441 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00441 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 23.06 | -0.37 | -1.58% | 23.57 | 23.61 | 22.94 | 0 |
30 Apr 2024 | 23.43 | 0.20 | 0.86% | 23.26 | 23.51 | 23.14 | 0 |
27 Apr 2024 | 23.23 | 0.53 | 2.33% | 22.95 | 23.44 | 22.82 | 0 |
26 Apr 2024 | 22.70 | -0.44 | -1.90% | 23.02 | 23.30 | 22.39 | 0 |
25 Apr 2024 | 23.14 | -0.80 | -3.34% | 23.41 | 23.52 | 22.93 | 0 |
24 Apr 2024 | 23.94 | 0.41 | 1.74% | 23.18 | 24.21 | 22.31 | 0 |
23 Apr 2024 | 23.53 | -0.02 | -0.08% | 23.52 | 24.14 | 23.35 | 0 |
20 Apr 2024 | 23.55 | -0.54 | -2.24% | 23.54 | 23.76 | 23.29 | 0 |
19 Apr 2024 | 24.09 | -0.47 | -1.91% | 24.34 | 24.34 | 23.85 | 0 |
18 Apr 2024 | 24.56 | -0.06 | -0.24% | 24.98 | 25.11 | 24.54 | 0 |
17 Apr 2024 | 24.62 | -0.55 | -2.19% | 24.91 | 25.49 | 24.29 | 0 |
16 Apr 2024 | 25.17 | -0.25 | -0.98% | 25.48 | 26.07 | 25.07 | 0 |
13 Apr 2024 | 25.42 | 0.91 | 3.71% | 25.38 | 25.88 | 25.23 | 0 |
12 Apr 2024 | 24.51 | 0.21 | 0.86% | 25.02 | 25.02 | 24.28 | 0 |
11 Apr 2024 | 24.30 | 0.55 | 2.32% | 23.51 | 24.30 | 23.51 | 0 |
10 Apr 2024 | 23.75 | 0.14 | 0.59% | 23.57 | 24.04 | 23.51 | 0 |
09 Apr 2024 | 23.61 | -0.89 | -3.63% | 23.49 | 24.06 | 23.43 | 0 |
06 Apr 2024 | 24.50 | -0.22 | -0.89% | 24.69 | 24.75 | 24.21 | 0 |
05 Apr 2024 | 24.72 | -0.47 | -1.87% | 25.15 | 25.15 | 24.36 | 0 |
04 Apr 2024 | 25.19 | -0.07 | -0.28% | 25.14 | 25.47 | 24.97 | 0 |
03 Apr 2024 | 25.26 | 0.49 | 1.98% | 25.48 | 25.71 | 25.16 | 0 |