Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00442 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,021.65 | 1,021.65 | 1,022.69 | 1,020.10 |
Q00442 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00442 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,020.10 | 2.17 | 0.21% | 1,022.02 | 1,022.38 | 1,019.83 | 0 |
30 Apr 2024 | 1,017.93 | 0.66 | 0.06% | 1,022.68 | 1,023.80 | 1,017.82 | 0 |
27 Apr 2024 | 1,017.27 | -1.70 | -0.17% | 1,021.33 | 1,021.33 | 1,016.92 | 0 |
26 Apr 2024 | 1,018.97 | -0.57 | -0.06% | 1,020.50 | 1,020.50 | 1,017.79 | 0 |
25 Apr 2024 | 1,019.54 | -1.95 | -0.19% | 1,021.81 | 1,021.81 | 1,018.93 | 0 |
24 Apr 2024 | 1,021.49 | 3.04 | 0.30% | 1,019.64 | 1,021.50 | 1,019.24 | 0 |
23 Apr 2024 | 1,018.45 | 3.29 | 0.32% | 1,017.74 | 1,018.60 | 1,014.54 | 0 |
20 Apr 2024 | 1,015.16 | 2.08 | 0.21% | 1,012.11 | 1,015.16 | 1,011.12 | 0 |
19 Apr 2024 | 1,013.08 | 3.76 | 0.37% | 1,013.80 | 1,013.86 | 1,011.62 | 0 |
18 Apr 2024 | 1,009.32 | 0.25 | 0.02% | 1,008.42 | 1,011.73 | 1,008.42 | 0 |
17 Apr 2024 | 1,009.07 | -2.64 | -0.26% | 1,010.69 | 1,012.21 | 1,008.84 | 0 |
16 Apr 2024 | 1,011.71 | -0.44 | -0.04% | 1,014.85 | 1,014.85 | 1,011.71 | 0 |
13 Apr 2024 | 1,012.15 | 6.48 | 0.64% | 1,011.22 | 1,014.23 | 1,011.22 | 0 |
12 Apr 2024 | 1,005.67 | 0.98 | 0.10% | 1,004.90 | 1,008.91 | 1,004.39 | 0 |
11 Apr 2024 | 1,004.69 | -5.55 | -0.55% | 1,011.22 | 1,011.22 | 1,003.08 | 0 |
10 Apr 2024 | 1,010.24 | -1.76 | -0.17% | 1,011.73 | 1,014.14 | 1,009.71 | 0 |
09 Apr 2024 | 1,012.00 | -0.35 | -0.03% | 1,012.36 | 1,013.48 | 1,011.97 | 0 |
06 Apr 2024 | 1,012.35 | -5.03 | -0.49% | 1,015.71 | 1,015.71 | 1,012.35 | 0 |
05 Apr 2024 | 1,017.38 | 1.12 | 0.11% | 1,017.39 | 1,017.94 | 1,012.24 | 15 |
04 Apr 2024 | 1,016.26 | 0.30 | 0.03% | 1,016.54 | 1,016.98 | 1,015.70 | 0 |
03 Apr 2024 | 1,015.96 | -1.79 | -0.18% | 1,017.77 | 1,018.13 | 1,015.96 | 0 |