Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00444 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.17 | 2.31% | 538.91 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.28 | 528.20 | 540.64 | 538.91 | 526.74 |
Q00444 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00444 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 538.91 | 12.17 | 2.31% | 528.28 | 540.64 | 528.20 | 0 |
| 03 May 2024 | 526.74 | 9.07 | 1.75% | 518.48 | 531.77 | 517.09 | 0 |
| 01 May 2024 | 517.67 | -18.36 | -3.43% | 530.90 | 530.90 | 517.67 | 0 |
| 30 Apr 2024 | 536.03 | -16.47 | -2.98% | 562.21 | 564.56 | 535.78 | 0 |
| 27 Apr 2024 | 552.50 | 28.59 | 5.46% | 532.61 | 552.87 | 532.61 | 0 |
| 26 Apr 2024 | 523.91 | -11.53 | -2.15% | 537.25 | 539.64 | 521.35 | 0 |
| 25 Apr 2024 | 535.44 | -4.87 | -0.90% | 537.41 | 551.09 | 533.99 | 0 |
| 24 Apr 2024 | 540.31 | 13.00 | 2.47% | 532.13 | 544.61 | 530.60 | 0 |
| 23 Apr 2024 | 527.31 | 4.09 | 0.78% | 534.74 | 534.74 | 524.61 | 0 |
| 20 Apr 2024 | 523.22 | 1.38 | 0.26% | 519.61 | 525.96 | 513.34 | 0 |
| 19 Apr 2024 | 521.84 | 6.98 | 1.36% | 507.89 | 521.93 | 507.89 | 0 |
| 18 Apr 2024 | 514.86 | -6.98 | -1.34% | 525.73 | 529.99 | 514.55 | 0 |
| 17 Apr 2024 | 521.84 | -14.13 | -2.64% | 526.44 | 532.15 | 516.67 | 0 |
| 16 Apr 2024 | 535.97 | -10.00 | -1.83% | 550.23 | 550.23 | 535.36 | 0 |
| 13 Apr 2024 | 545.97 | -18.49 | -3.28% | 572.58 | 577.97 | 542.69 | 0 |
| 12 Apr 2024 | 564.46 | -60.56 | -9.69% | 601.88 | 612.02 | 564.46 | 0 |
| 11 Apr 2024 | 625.02 | -31.97 | -4.87% | 650.04 | 654.64 | 619.99 | 0 |
| 10 Apr 2024 | 656.99 | -13.38 | -2.00% | 646.97 | 677.94 | 646.97 | 0 |
| 09 Apr 2024 | 670.37 | 2.33 | 0.35% | 674.61 | 679.91 | 668.46 | 0 |
| 06 Apr 2024 | 668.04 | -28.89 | -4.15% | 678.57 | 680.78 | 665.05 | 0 |
| 05 Apr 2024 | 696.93 | 10.37 | 1.51% | 677.04 | 700.23 | 677.04 | 0 |
