Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00471 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.94 | 1.02% | 979.82 | 01:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 975.88 | 975.21 | 980.60 | 969.88 |
Q00471 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00471 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 969.88 | -1.85 | -0.19% | 973.66 | 977.32 | 967.76 | 0 |
| 03 May 2024 | 971.73 | 9.11 | 0.95% | 965.92 | 975.45 | 965.92 | 0 |
| 01 May 2024 | 962.62 | 1.43 | 0.15% | 967.28 | 968.82 | 961.41 | 0 |
| 30 Apr 2024 | 961.19 | 8.03 | 0.84% | 960.63 | 964.31 | 959.62 | 0 |
| 27 Apr 2024 | 953.16 | 8.30 | 0.88% | 950.10 | 955.07 | 947.70 | 0 |
| 26 Apr 2024 | 944.86 | -2.95 | -0.31% | 948.81 | 948.81 | 938.41 | 0 |
| 25 Apr 2024 | 947.81 | -4.49 | -0.47% | 950.47 | 951.48 | 944.67 | 0 |
| 24 Apr 2024 | 952.30 | 8.43 | 0.89% | 944.51 | 953.35 | 944.51 | 0 |
| 23 Apr 2024 | 943.87 | 9.63 | 1.03% | 938.16 | 943.87 | 929.56 | 0 |
| 20 Apr 2024 | 934.24 | 8.04 | 0.87% | 923.71 | 934.46 | 923.39 | 0 |
| 19 Apr 2024 | 926.20 | 9.91 | 1.08% | 925.33 | 926.49 | 922.63 | 0 |
| 18 Apr 2024 | 916.29 | -1.55 | -0.17% | 914.47 | 921.66 | 913.95 | 0 |
| 17 Apr 2024 | 917.84 | -4.43 | -0.48% | 919.13 | 923.29 | 915.21 | 0 |
| 16 Apr 2024 | 922.27 | -0.49 | -0.05% | 927.68 | 927.68 | 922.27 | 0 |
| 13 Apr 2024 | 922.76 | 15.38 | 1.69% | 917.53 | 927.86 | 917.53 | 0 |
| 12 Apr 2024 | 907.38 | 1.49 | 0.16% | 906.10 | 914.69 | 905.82 | 0 |
| 11 Apr 2024 | 905.89 | -12.32 | -1.34% | 919.23 | 920.73 | 903.80 | 0 |
| 10 Apr 2024 | 918.21 | -5.69 | -0.62% | 920.34 | 928.32 | 917.72 | 0 |
| 09 Apr 2024 | 923.90 | -2.28 | -0.25% | 925.88 | 928.19 | 922.85 | 0 |
