We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1002 | -0.38 | -0.04 | 1003.89 | 1003.89 | 1001.71 | 0 |
| 1719503700 | 1002.38 | -1.96 | -0.20 | 1005.1 | 1005.12 | 1002.22 | 0 |
| 1719417300 | 1004.34 | -1.74 | -0.17 | 1007.03 | 1007.63 | 1003.35 | 0 |
| 1719330900 | 1006.08 | -0.65 | -0.06 | 1007.1 | 1007.1 | 1005.7 | 0 |
| 1719244500 | 1006.73 | 4.86 | 0.49 | 1004.07 | 1006.93 | 1003.54 | 0 |
| 1718985300 | 1001.87 | -0.6 | -0.06 | 1002.36 | 1002.36 | 1000.45 | 0 |
| 1718898900 | 1002.47 | 5.14 | 0.52 | 999.71 | 1002.47 | 999.71 | 0 |
| 1718812500 | 997.33 | 1.82 | 0.18 | 997.07 | 998.23 | 996.04 | 0 |
| 1718726100 | 995.51 | 3.38 | 0.34 | 994.1 | 997.7 | 992.18 | 0 |
| 1718639700 | 992.13 | 6.45 | 0.65 | 988.18 | 993.48 | 987.62 | 0 |
| 1718380500 | 985.68 | -5.99 | -0.60 | 992.57 | 992.57 | 982.67 | 7 |
| 1718294100 | 991.67 | -9.49 | -0.95 | 1002.71 | 1002.71 | 991.56 | 6 |
| 1718207700 | 1001.16 | -7.1 | -0.70 | 1003.29 | 1004.61 | 997.21 | 4 |
| 1718121300 | 1008.26 | -6.08 | -0.60 | 1012.73 | 1012.73 | 1007.15 | 0 |
| 1718034900 | 1014.34 | -1.65 | -0.16 | 1013.93 | 1015.77 | 1013.77 | 3 |
| 1717775700 | 1015.99 | 0.05 | 0.00 | 1016.79 | 1016.79 | 1015.08 | 0 |
| 1717689300 | 1015.94 | 1.14 | 0.11 | 1015.77 | 1016.16 | 1014.93 | 0 |
| 1717602900 | 1014.8 | -0.22 | -0.02 | 1015.88 | 1016.37 | 1014.8 | 0 |
| 1717516500 | 1015.02 | 0.65 | 0.06 | 1015.41 | 1015.41 | 1014.08 | 0 |
| 1717430100 | 1014.37 | 0.01 | 0.00 | 1016.32 | 1016.32 | 1014.37 | 0 |
| 1717170900 | 1014.36 | 0.61 | 0.06 | 1014.49 | 1014.81 | 1013.88 | 0 |
| 1717084500 | 1013.75 | -0.07 | -0.01 | 1014.42 | 1014.55 | 1013.74 | 0 |
| 1716998100 | 1013.82 | 0.18 | 0.02 | 1014 | 1014.13 | 1013.52 | 0 |
| 1716911700 | 1013.64 | -0.17 | -0.02 | 1014.16 | 1014.17 | 1013.64 | 0 |
| 1716825300 | 1013.81 | 0.86 | 0.08 | 1013.9 | 1014.1 | 1013.62 | 0 |
| 1716566100 | 1012.95 | 0.16 | 0.02 | 1012.9 | 1013.06 | 1012.27 | 0 |
| 1716479700 | 1012.79 | 1.15 | 0.11 | 1012.52 | 1012.99 | 1012.11 | 0 |
| 1716393300 | 1011.64 | 0.06 | 0.01 | 1012.16 | 1012.31 | 1011.6 | 0 |
| 1716306900 | 1011.58 | 0.04 | 0.00 | 1011.62 | 1011.75 | 1010.83 | 0 |
| 1716220500 | 1011.54 | 0.2 | 0.02 | 1011.97 | 1011.97 | 1011.47 | 0 |
| 1715961300 | 1011.34 | 1.26 | 0.12 | 1010.03 | 1011.43 | 1010.03 | 0 |
| 1715874900 | 1010.08 | -0.05 | -0.00 | 1010.58 | 1010.58 | 1009.85 | 0 |
| 1715788500 | 1010.13 | 0.87 | 0.09 | 1010.28 | 1010.3 | 1009.93 | 0 |
| 1715702100 | 1009.26 | -0.22 | -0.02 | 1009.66 | 1010.05 | 1009.24 | 0 |
| 1715615700 | 1009.48 | 0.03 | 0.00 | 1010.23 | 1010.23 | 1009.15 | 0 |
| 1715356500 | 1009.45 | -8.75 | -0.86 | 1009.05 | 1010.15 | 1009.05 | 0 |
| 1715270100 | 1018.2 | -0.39 | -0.04 | 1018.98 | 1018.98 | 1018.08 | 0 |
| 1715183700 | 1018.59 | -1.84 | -0.18 | 1019.08 | 1019.2 | 1017.95 | 0 |
| 1715097300 | 1020.43 | 2.01 | 0.20 | 1019.16 | 1020.57 | 1019.16 | 0 |
| 1715010900 | 1018.42 | 2.12 | 0.21 | 1017.38 | 1018.49 | 1017.35 | 0 |
| 1714751700 | 1016.3 | -0.97 | -0.10 | 1018.31 | 1019.34 | 1016.23 | 0 |
| 1714665300 | 1017.27 | 0.79 | 0.08 | 1021.71 | 1021.71 | 1016.63 | 0 |
| 1714492500 | 1016.48 | 0.35 | 0.03 | 1016.54 | 1017.21 | 1015.67 | 0 |
| 1714406100 | 1016.13 | 2.29 | 0.23 | 1015.19 | 1016.37 | 1014.85 | 0 |
| 1714146900 | 1013.84 | 0.77 | 0.08 | 1013.31 | 1014.52 | 1013.31 | 0 |
| 1714060500 | 1013.07 | 1.07 | 0.11 | 1012.69 | 1013.15 | 1012.4 | 0 |
| 1713974100 | 1012 | -0.29 | -0.03 | 1012.5 | 1012.96 | 1011.9 | 0 |
| 1713887700 | 1012.29 | 0.94 | 0.09 | 1012.12 | 1012.5 | 1011.83 | 0 |
| 1713801300 | 1011.35 | 1.39 | 0.14 | 1011.28 | 1011.45 | 1010.41 | 0 |
| 1713542100 | 1009.96 | 1.9 | 0.19 | 1008.27 | 1010.17 | 1007.85 | 0 |
| 1713455700 | 1008.06 | 1.81 | 0.18 | 1007.89 | 1008.06 | 1006.75 | 0 |
| 1713369300 | 1006.25 | 0.3 | 0.03 | 1006.42 | 1007.17 | 1005.86 | 0 |
| 1713282900 | 1005.95 | -1.21 | -0.12 | 1005.14 | 1006.82 | 1004.33 | 0 |
| 1713196500 | 1007.16 | 0.3 | 0.03 | 1008.01 | 1008.5 | 1005.81 | 0 |
| 1712937300 | 1006.86 | 1.66 | 0.17 | 1007.71 | 1007.96 | 1006.79 | 0 |
| 1712850900 | 1005.2 | -11.48 | -1.13 | 1007.67 | 1008.19 | 1004.64 | 0 |
| 1712764500 | 1016.68 | 0.04 | 0.00 | 1017.9 | 1017.98 | 1015.81 | 0 |
| 1712678100 | 1016.64 | 0.31 | 0.03 | 1016.68 | 1017.63 | 1016.64 | 0 |
| 1712591700 | 1016.33 | -0.73 | -0.07 | 1016.59 | 1017.55 | 1016.05 | 0 |
| 1712332500 | 1017.06 | -0.84 | -0.08 | 1018.4 | 1018.67 | 1016.62 | 0 |
| 1712246100 | 1017.9 | -0.46 | -0.05 | 1019.11 | 1020.1 | 1017.69 | 0 |
| 1712159700 | 1018.36 | 2.11 | 0.21 | 1018.19 | 1018.77 | 1017.57 | 0 |
| 1712073300 | 1016.25 | 1.29 | 0.13 | 1017.9 | 1018.42 | 1016.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
