Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00570 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 70.97 | 8.81% | 876.53 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 848.13 | 834.84 | 926.09 | 876.53 | 805.56 |
Q00570 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00570 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 876.53 | 70.97 | 8.81% | 848.13 | 926.09 | 834.84 | 0 |
| 03 May 2024 | 805.56 | 211.73 | 35.65% | 795.25 | 841.52 | 756.53 | 2 |
| 01 May 2024 | 593.83 | -29.58 | -4.74% | 590.07 | 601.87 | 580.62 | 0 |
| 30 Apr 2024 | 623.41 | 3.15 | 0.51% | 627.80 | 639.78 | 618.44 | 2 |
| 27 Apr 2024 | 620.26 | 33.20 | 5.66% | 648.58 | 648.91 | 615.03 | 0 |
| 26 Apr 2024 | 587.06 | -14.27 | -2.37% | 557.75 | 587.85 | 557.75 | 0 |
| 25 Apr 2024 | 601.33 | 0.63 | 0.10% | 613.66 | 613.66 | 588.67 | 0 |
| 24 Apr 2024 | 600.70 | 17.82 | 3.06% | 586.28 | 605.33 | 585.60 | 0 |
| 23 Apr 2024 | 582.88 | -13.65 | -2.29% | 591.32 | 596.56 | 581.68 | 0 |
| 20 Apr 2024 | 596.53 | -10.50 | -1.73% | 597.56 | 604.49 | 596.53 | 0 |
| 19 Apr 2024 | 607.03 | 0.46 | 0.08% | 600.15 | 609.85 | 596.37 | 0 |
| 18 Apr 2024 | 606.57 | 13.17 | 2.22% | 602.18 | 608.23 | 593.36 | 0 |
| 17 Apr 2024 | 593.40 | -14.28 | -2.35% | 587.89 | 593.67 | 579.32 | 0 |
| 16 Apr 2024 | 607.68 | -14.81 | -2.38% | 623.76 | 627.63 | 606.66 | 0 |
| 13 Apr 2024 | 622.49 | -5.96 | -0.95% | 632.05 | 638.00 | 619.51 | 0 |
| 12 Apr 2024 | 628.45 | 2.54 | 0.41% | 620.32 | 633.44 | 618.12 | 0 |
| 11 Apr 2024 | 625.91 | -16.24 | -2.53% | 658.21 | 662.88 | 623.49 | 0 |
| 10 Apr 2024 | 642.15 | -4.41 | -0.68% | 638.59 | 643.75 | 629.51 | 0 |
| 09 Apr 2024 | 646.56 | -3.13 | -0.48% | 646.61 | 652.28 | 639.10 | 0 |
| 06 Apr 2024 | 649.69 | -49.34 | -7.06% | 680.59 | 681.34 | 645.94 | 0 |
| 05 Apr 2024 | 699.03 | 23.24 | 3.44% | 681.96 | 699.95 | 678.75 | 0 |
