Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00572 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 31.66 | 5.48% | 608.98 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 594.14 | 588.85 | 617.34 | 577.32 |
Q00572 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 577.32 | -1.39 | -0.24% | 576.98 | 589.97 | 572.17 | 0 |
| 01 May 2024 | 578.71 | -17.02 | -2.86% | 595.79 | 596.07 | 576.69 | 0 |
| 30 Apr 2024 | 595.73 | 17.55 | 3.04% | 583.33 | 598.62 | 583.15 | 0 |
| 27 Apr 2024 | 578.18 | 17.05 | 3.04% | 573.43 | 585.51 | 567.47 | 0 |
| 26 Apr 2024 | 561.13 | -16.94 | -2.93% | 560.89 | 577.33 | 556.13 | 0 |
| 25 Apr 2024 | 578.07 | -10.97 | -1.86% | 584.99 | 594.01 | 570.85 | 0 |
| 24 Apr 2024 | 589.04 | 22.42 | 3.96% | 581.31 | 593.52 | 571.51 | 0 |
| 23 Apr 2024 | 566.62 | -4.76 | -0.83% | 577.85 | 583.16 | 566.62 | 0 |
| 20 Apr 2024 | 571.38 | -15.65 | -2.67% | 565.99 | 577.27 | 565.22 | 0 |
| 19 Apr 2024 | 587.03 | 6.77 | 1.17% | 581.48 | 587.05 | 574.69 | 0 |
| 18 Apr 2024 | 580.26 | 0.33 | 0.06% | 575.51 | 587.11 | 575.30 | 0 |
| 17 Apr 2024 | 579.93 | -17.80 | -2.98% | 589.01 | 598.56 | 575.56 | 0 |
| 16 Apr 2024 | 597.73 | -32.36 | -5.14% | 617.84 | 618.91 | 596.99 | 0 |
| 13 Apr 2024 | 630.09 | -9.87 | -1.54% | 652.74 | 652.74 | 627.81 | 0 |
| 12 Apr 2024 | 639.96 | -8.36 | -1.29% | 654.19 | 669.91 | 639.76 | 0 |
| 11 Apr 2024 | 648.32 | -23.62 | -3.52% | 695.49 | 710.86 | 643.94 | 0 |
| 10 Apr 2024 | 671.94 | 12.07 | 1.83% | 647.34 | 684.69 | 646.59 | 0 |
| 09 Apr 2024 | 659.87 | 20.48 | 3.20% | 634.95 | 662.63 | 633.76 | 0 |
| 06 Apr 2024 | 639.39 | -45.18 | -6.60% | 640.71 | 650.86 | 637.33 | 0 |
| 05 Apr 2024 | 684.57 | 33.47 | 5.14% | 659.33 | 692.66 | 659.33 | 0 |
| 04 Apr 2024 | 651.10 | -6.33 | -0.96% | 645.63 | 651.10 | 633.94 | 0 |
