Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,015.70 | 1,015.70 | 1,015.74 | 1,015.55 |
Q00581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,015.55 | 0.13 | 0.01% | 1,015.55 | 1,015.58 | 1,015.55 | 0 |
03 May 2024 | 1,015.42 | 0.37 | 0.04% | 1,015.40 | 1,015.42 | 1,015.40 | 0 |
01 May 2024 | 1,015.05 | 0.09 | 0.01% | 1,015.08 | 1,015.08 | 1,015.05 | 0 |
30 Apr 2024 | 1,014.96 | 0.32 | 0.03% | 1,014.92 | 1,014.96 | 1,014.92 | 0 |
27 Apr 2024 | 1,014.64 | 0.12 | 0.01% | 1,014.64 | 1,014.64 | 1,014.64 | 0 |
26 Apr 2024 | 1,014.52 | 0.35 | 0.03% | 1,014.52 | 1,014.52 | 1,014.52 | 0 |
25 Apr 2024 | 1,014.17 | 0.12 | 0.01% | 1,014.17 | 1,014.17 | 1,014.17 | 0 |
24 Apr 2024 | 1,014.05 | 0.13 | 0.01% | 1,014.06 | 1,014.06 | 1,013.90 | 0 |
23 Apr 2024 | 1,013.92 | 0.16 | 0.02% | 1,013.92 | 1,013.92 | 1,013.92 | 0 |
20 Apr 2024 | 1,013.76 | 0.11 | 0.01% | 1,013.78 | 1,013.78 | 1,013.75 | 0 |
19 Apr 2024 | 1,013.65 | 0.34 | 0.03% | 1,013.65 | 1,013.65 | 1,013.65 | 0 |
18 Apr 2024 | 1,013.31 | 0.15 | 0.01% | 1,013.27 | 1,013.31 | 1,013.27 | 0 |
17 Apr 2024 | 1,013.16 | 0.09 | 0.01% | 1,013.18 | 1,013.18 | 1,013.07 | 0 |
16 Apr 2024 | 1,013.07 | 0.19 | 0.02% | 1,013.01 | 1,013.07 | 1,013.01 | 0 |
13 Apr 2024 | 1,012.88 | -19.75 | -1.91% | 1,012.85 | 1,012.91 | 1,012.85 | 0 |
12 Apr 2024 | 1,032.63 | 0.22 | 0.02% | 1,032.75 | 1,032.75 | 1,032.59 | 0 |
11 Apr 2024 | 1,032.41 | 0.12 | 0.01% | 1,032.43 | 1,032.43 | 1,032.3599 | 0 |
10 Apr 2024 | 1,032.29 | 0.16 | 0.02% | 1,032.24 | 1,032.31 | 1,032.24 | 0 |
09 Apr 2024 | 1,032.13 | -0.35 | -0.03% | 1,032.13 | 1,032.13 | 1,032.13 | 0 |