Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00584 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,006.93 | 1,006.93 | 1,006.97 | 1,006.58 |
Q00584 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00584 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,006.58 | 0.18 | 0.02% | 1,006.66 | 1,006.66 | 1,006.58 | 0 |
30 Apr 2024 | 1,006.40 | 0.36 | 0.04% | 1,006.42 | 1,006.42 | 1,006.36 | 0 |
27 Apr 2024 | 1,006.04 | 0.38 | 0.04% | 1,005.91 | 1,006.04 | 1,005.89 | 0 |
26 Apr 2024 | 1,005.66 | 0.29 | 0.03% | 1,005.72 | 1,005.72 | 1,005.65 | 0 |
25 Apr 2024 | 1,005.37 | 0.10 | 0.01% | 1,005.47 | 1,005.47 | 1,005.37 | 0 |
24 Apr 2024 | 1,005.27 | 0.60 | 0.06% | 1,005.03 | 1,005.27 | 1,005.03 | 0 |
23 Apr 2024 | 1,004.67 | 0.46 | 0.05% | 1,004.48 | 1,004.67 | 1,004.42 | 0 |
20 Apr 2024 | 1,004.21 | 0.02 | 0.00% | 1,003.27 | 1,004.28 | 1,003.27 | 0 |
19 Apr 2024 | 1,004.19 | -9.51 | -0.94% | 1,004.07 | 1,004.19 | 1,003.94 | 0 |
18 Apr 2024 | 1,013.70 | 0.50 | 0.05% | 1,013.53 | 1,013.82 | 1,013.53 | 0 |
17 Apr 2024 | 1,013.20 | -0.46 | -0.05% | 1,013.24 | 1,013.38 | 1,013.20 | 0 |
16 Apr 2024 | 1,013.66 | 0.05 | 0.00% | 1,013.58 | 1,013.81 | 1,013.58 | 0 |
13 Apr 2024 | 1,013.61 | 0.26 | 0.03% | 1,013.91 | 1,013.91 | 1,013.61 | 0 |
12 Apr 2024 | 1,013.35 | 0.00 | 0.00% | 1,013.54 | 1,013.54 | 1,013.33 | 0 |
11 Apr 2024 | 1,013.35 | 0.11 | 0.01% | 1,013.39 | 1,013.41 | 1,008.39 | 10 |
10 Apr 2024 | 1,013.24 | 0.20 | 0.02% | 1,013.19 | 1,013.42 | 1,013.17 | 0 |
09 Apr 2024 | 1,013.04 | -0.25 | -0.02% | 1,013.20 | 1,013.20 | 1,013.00 | 0 |
06 Apr 2024 | 1,013.29 | -0.22 | -0.02% | 1,013.22 | 1,013.31 | 1,013.15 | 0 |
05 Apr 2024 | 1,013.51 | 0.42 | 0.04% | 1,013.40 | 1,013.53 | 1,013.40 | 0 |
04 Apr 2024 | 1,013.09 | 0.24 | 0.02% | 1,013.03 | 1,013.09 | 1,012.89 | 0 |
03 Apr 2024 | 1,012.85 | 0.04 | 0.00% | 1,012.99 | 1,013.03 | 1,012.79 | 0 |