Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00658 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 44.09 | 5.46% | 851.36 | 01:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 809.68 | 809.27 | 854.64 | 807.27 |
Q00658 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00658 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 807.27 | -17.97 | -2.18% | 825.97 | 825.97 | 806.46 | 0 |
| 30 Apr 2024 | 825.24 | -1.60 | -0.19% | 825.56 | 825.56 | 818.07 | 0 |
| 27 Apr 2024 | 826.84 | 19.74 | 2.45% | 837.10 | 837.10 | 826.84 | 0 |
| 26 Apr 2024 | 807.10 | 7.25 | 0.91% | 779.95 | 816.88 | 779.88 | 0 |
| 25 Apr 2024 | 799.85 | 21.08 | 2.71% | 780.73 | 809.22 | 779.52 | 2 |
| 24 Apr 2024 | 778.77 | 24.57 | 3.26% | 767.92 | 783.56 | 767.04 | 0 |
| 23 Apr 2024 | 754.20 | 9.00 | 1.21% | 754.36 | 755.91 | 744.43 | 0 |
| 20 Apr 2024 | 745.20 | -6.65 | -0.88% | 734.34 | 747.73 | 732.91 | 0 |
| 19 Apr 2024 | 751.85 | 27.85 | 3.85% | 729.58 | 752.14 | 728.63 | 0 |
| 18 Apr 2024 | 724.00 | -7.08 | -0.97% | 734.85 | 734.85 | 722.69 | 0 |
| 17 Apr 2024 | 731.08 | -15.71 | -2.10% | 739.29 | 740.59 | 724.11 | 0 |
| 16 Apr 2024 | 746.79 | 5.11 | 0.69% | 738.75 | 756.09 | 736.81 | 0 |
| 13 Apr 2024 | 741.68 | -33.20 | -4.28% | 784.67 | 784.67 | 739.15 | 0 |
| 12 Apr 2024 | 774.88 | 10.46 | 1.37% | 766.55 | 786.36 | 765.39 | 0 |
| 11 Apr 2024 | 764.42 | -6.28 | -0.81% | 779.39 | 791.43 | 763.87 | 0 |
| 10 Apr 2024 | 770.70 | 6.55 | 0.86% | 763.46 | 776.33 | 763.46 | 0 |
| 09 Apr 2024 | 764.15 | 10.88 | 1.44% | 749.06 | 767.94 | 744.68 | 0 |
| 06 Apr 2024 | 753.27 | -14.07 | -1.83% | 762.91 | 764.07 | 750.07 | 0 |
| 05 Apr 2024 | 767.34 | 6.68 | 0.88% | 766.06 | 772.38 | 765.62 | 0 |
| 04 Apr 2024 | 760.66 | -13.79 | -1.78% | 767.24 | 767.69 | 753.26 | 0 |
| 03 Apr 2024 | 774.45 | 26.88 | 3.60% | 761.91 | 776.55 | 759.98 | 0 |
