Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00660 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 945.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 945.19 |
Q00660 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 945.19 | -0.31 | -0.03% | 946.17 | 950.71 | 942.21 | 0 |
| 03 May 2024 | 945.50 | 6.78 | 0.72% | 937.30 | 948.16 | 937.30 | 0 |
| 01 May 2024 | 938.72 | -4.00 | -0.42% | 946.06 | 947.57 | 937.45 | 0 |
| 30 Apr 2024 | 942.72 | 13.41 | 1.44% | 937.27 | 943.99 | 935.65 | 0 |
| 27 Apr 2024 | 929.31 | 10.16 | 1.11% | 926.12 | 931.88 | 923.25 | 0 |
| 26 Apr 2024 | 919.15 | -17.54 | -1.87% | 926.14 | 926.14 | 913.00 | 0 |
| 25 Apr 2024 | 936.69 | -5.30 | -0.56% | 941.05 | 941.74 | 933.50 | 0 |
| 24 Apr 2024 | 941.99 | 10.48 | 1.13% | 933.93 | 943.09 | 933.67 | 0 |
| 23 Apr 2024 | 931.51 | 11.69 | 1.27% | 926.49 | 931.51 | 917.21 | 0 |
| 20 Apr 2024 | 919.82 | 4.92 | 0.54% | 908.68 | 920.44 | 906.87 | 0 |
| 19 Apr 2024 | 914.90 | 13.17 | 1.46% | 911.99 | 914.90 | 910.05 | 0 |
| 18 Apr 2024 | 901.73 | -1.46 | -0.16% | 899.55 | 910.01 | 898.83 | 0 |
| 17 Apr 2024 | 903.19 | -10.06 | -1.10% | 906.36 | 911.63 | 900.87 | 0 |
| 16 Apr 2024 | 913.25 | 1.26 | 0.14% | 919.09 | 919.09 | 913.25 | 0 |
| 13 Apr 2024 | 911.99 | 16.38 | 1.83% | 908.41 | 919.78 | 908.40 | 0 |
| 12 Apr 2024 | 895.61 | 0.08 | 0.01% | 894.25 | 904.12 | 893.44 | 0 |
| 11 Apr 2024 | 895.53 | -15.46 | -1.70% | 912.78 | 917.71 | 892.60 | 11 |
| 10 Apr 2024 | 910.99 | -10.10 | -1.10% | 917.00 | 924.61 | 910.42 | 0 |
| 09 Apr 2024 | 921.09 | 1.54 | 0.17% | 918.48 | 926.56 | 918.48 | 0 |
