Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00664 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.71 | 1.98% | 860.96 | 01:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 868.61 | 860.96 | 868.61 | 860.96 | 844.25 |
Q00664 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 860.96 | 16.71 | 1.98% | 868.61 | 868.61 | 860.96 | 0 |
| 26 Apr 2024 | 844.25 | 6.45 | 0.77% | 819.18 | 852.91 | 819.10 | 0 |
| 25 Apr 2024 | 837.80 | 19.74 | 2.41% | 819.53 | 845.73 | 818.52 | 0 |
| 24 Apr 2024 | 818.06 | 26.16 | 3.30% | 803.18 | 819.79 | 803.18 | 0 |
| 23 Apr 2024 | 791.90 | 9.06 | 1.16% | 792.61 | 792.83 | 782.95 | 0 |
| 20 Apr 2024 | 782.84 | -6.02 | -0.76% | 769.18 | 784.84 | 767.13 | 0 |
| 19 Apr 2024 | 788.86 | 28.35 | 3.73% | 763.79 | 789.11 | 762.94 | 0 |
| 18 Apr 2024 | 760.51 | -7.81 | -1.02% | 771.53 | 771.53 | 759.61 | 0 |
| 17 Apr 2024 | 768.32 | -12.95 | -1.66% | 775.07 | 776.01 | 762.04 | 0 |
| 16 Apr 2024 | 781.27 | 3.31 | 0.43% | 775.84 | 791.83 | 774.07 | 0 |
| 13 Apr 2024 | 777.96 | -32.60 | -4.02% | 819.17 | 819.17 | 775.56 | 0 |
| 12 Apr 2024 | 810.56 | 12.06 | 1.51% | 800.86 | 819.63 | 799.73 | 0 |
| 11 Apr 2024 | 798.50 | -6.87 | -0.85% | 815.13 | 826.02 | 797.95 | 0 |
| 10 Apr 2024 | 805.37 | 5.34 | 0.67% | 798.53 | 810.16 | 798.53 | 0 |
| 09 Apr 2024 | 800.03 | 5.65 | 0.71% | 790.75 | 801.62 | 787.15 | 0 |
| 06 Apr 2024 | 794.38 | -12.66 | -1.57% | 803.68 | 804.64 | 791.59 | 0 |
| 05 Apr 2024 | 807.04 | 8.71 | 1.09% | 804.99 | 811.82 | 804.99 | 0 |
| 04 Apr 2024 | 798.33 | -13.71 | -1.69% | 805.43 | 806.03 | 791.93 | 0 |
| 03 Apr 2024 | 812.04 | 22.96 | 2.91% | 800.56 | 814.73 | 798.85 | 0 |
| 29 Mar 2024 | 789.08 | 25.04 | 3.28% | 775.99 | 791.24 | 772.19 | 0 |
