Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00665 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,021.37 | 1,021.37 | 1,030.75 | 1,027.95 | 1,016.99 |
Q00665 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00665 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,027.95 | 10.96 | 1.08% | 1,021.37 | 1,030.75 | 1,021.37 | 0 |
01 May 2024 | 1,016.99 | -5.43 | -0.53% | 1,022.50 | 1,023.87 | 1,016.99 | 0 |
30 Apr 2024 | 1,022.42 | 9.06 | 0.89% | 1,019.82 | 1,022.60 | 1,017.96 | 0 |
27 Apr 2024 | 1,013.36 | 10.53 | 1.05% | 1,013.19 | 1,014.24 | 1,010.58 | 0 |
26 Apr 2024 | 1,002.83 | -5.16 | -0.51% | 1,002.47 | 1,010.82 | 1,000.30 | 0 |
25 Apr 2024 | 1,007.99 | 3.50 | 0.35% | 1,008.59 | 1,013.54 | 1,007.41 | 0 |
24 Apr 2024 | 1,004.49 | 6.22 | 0.62% | 1,002.50 | 1,005.08 | 1,000.74 | 0 |
23 Apr 2024 | 998.27 | 6.51 | 0.66% | 993.83 | 999.16 | 992.15 | 0 |
20 Apr 2024 | 991.76 | -11.77 | -1.17% | 994.87 | 996.78 | 991.27 | 0 |
19 Apr 2024 | 1,003.53 | 6.66 | 0.67% | 999.61 | 1,003.53 | 998.37 | 0 |
18 Apr 2024 | 996.87 | -0.76 | -0.08% | 997.33 | 1,000.85 | 996.20 | 0 |
17 Apr 2024 | 997.63 | -11.20 | -1.11% | 1,001.67 | 1,002.38 | 995.40 | 0 |
16 Apr 2024 | 1,008.83 | -1.33 | -0.13% | 1,013.15 | 1,014.78 | 1,008.74 | 0 |
13 Apr 2024 | 1,010.16 | -10.52 | -1.03% | 1,024.29 | 1,024.35 | 1,007.08 | 0 |
12 Apr 2024 | 1,020.68 | 1.06 | 0.10% | 1,024.57 | 1,029.75 | 1,020.04 | 0 |
11 Apr 2024 | 1,019.62 | -9.08 | -0.88% | 1,036.75 | 1,040.73 | 1,019.62 | 0 |
10 Apr 2024 | 1,028.70 | -2.28 | -0.22% | 1,029.78 | 1,036.39 | 1,027.32 | 0 |
09 Apr 2024 | 1,030.98 | 8.77 | 0.86% | 1,021.23 | 1,031.6199 | 1,021.23 | 0 |
06 Apr 2024 | 1,022.21 | -11.49 | -1.11% | 1,025.72 | 1,026.33 | 1,019.32 | 0 |
05 Apr 2024 | 1,033.70 | 8.00 | 0.78% | 1,029.6199 | 1,036.52 | 1,029.6199 | 0 |
04 Apr 2024 | 1,025.70 | -1.33 | -0.13% | 1,026.13 | 1,026.90 | 1,021.27 | 0 |