Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00666 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.06 | 0.54% | 948.56 | 01:24:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 943.67 | 942.91 | 950.08 | 948.56 | 943.50 |
Q00666 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00666 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 948.56 | 5.06 | 0.54% | 943.67 | 950.08 | 942.91 | 0 |
| 31 May 2024 | 943.50 | 2.53 | 0.27% | 939.59 | 944.86 | 939.59 | 0 |
| 30 May 2024 | 940.97 | -10.84 | -1.14% | 948.14 | 948.43 | 940.15 | 0 |
| 29 May 2024 | 951.81 | -5.21 | -0.54% | 958.97 | 958.97 | 950.78 | 0 |
| 28 May 2024 | 957.02 | 0.49 | 0.05% | 958.77 | 959.53 | 956.57 | 0 |
| 25 May 2024 | 956.53 | -2.12 | -0.22% | 955.62 | 959.01 | 955.13 | 0 |
| 24 May 2024 | 958.65 | -6.42 | -0.67% | 964.17 | 965.61 | 957.93 | 0 |
| 23 May 2024 | 965.07 | 2.11 | 0.22% | 966.10 | 966.79 | 962.74 | 0 |
| 22 May 2024 | 962.96 | -4.09 | -0.42% | 966.42 | 966.42 | 960.71 | 0 |
| 21 May 2024 | 967.05 | 2.23 | 0.23% | 967.42 | 972.25 | 966.14 | 0 |
| 18 May 2024 | 964.82 | 2.44 | 0.25% | 964.15 | 965.03 | 961.78 | 0 |
| 17 May 2024 | 962.38 | -0.83 | -0.09% | 965.30 | 965.30 | 961.66 | 0 |
| 16 May 2024 | 963.21 | 5.11 | 0.53% | 961.41 | 964.12 | 960.36 | 0 |
| 15 May 2024 | 958.10 | -1.50 | -0.16% | 958.91 | 960.20 | 955.43 | 0 |
| 14 May 2024 | 959.60 | 9.25 | 0.97% | 955.25 | 960.11 | 954.15 | 0 |
| 11 May 2024 | 950.35 | -28.83 | -2.94% | 980.81 | 981.31 | 944.04 | 0 |
| 10 May 2024 | 979.18 | -11.84 | -1.19% | 989.50 | 989.50 | 977.32 | 0 |
| 09 May 2024 | 991.02 | -0.28 | -0.03% | 991.89 | 992.84 | 989.96 | 0 |
| 08 May 2024 | 991.30 | 4.13 | 0.42% | 988.60 | 991.30 | 987.80 | 0 |
| 07 May 2024 | 987.17 | 4.92 | 0.50% | 982.03 | 989.11 | 982.03 | 0 |
| 04 May 2024 | 982.25 | 2.37 | 0.24% | 982.47 | 985.43 | 981.90 | 0 |
| 03 May 2024 | 979.88 | 6.70 | 0.69% | 978.98 | 980.42 | 976.28 | 0 |
