Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00673 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.27 | 1.02% | 820.95 | 01:29:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 814.51 | 813.12 | 822.88 | 812.68 |
Q00673 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00673 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 812.68 | -1.19 | -0.15% | 814.65 | 818.59 | 802.60 | 15 |
| 03 May 2024 | 813.87 | 3.26 | 0.40% | 806.64 | 817.21 | 806.64 | 0 |
| 01 May 2024 | 810.61 | -10.04 | -1.22% | 822.48 | 823.96 | 808.99 | 0 |
| 30 Apr 2024 | 820.65 | 7.78 | 0.96% | 819.89 | 821.90 | 811.70 | 30 |
| 27 Apr 2024 | 812.87 | 10.39 | 1.29% | 808.36 | 814.46 | 805.35 | 0 |
| 26 Apr 2024 | 802.48 | -4.70 | -0.58% | 808.88 | 808.88 | 795.87 | 0 |
| 25 Apr 2024 | 807.18 | -5.12 | -0.63% | 810.98 | 811.75 | 804.23 | 0 |
| 24 Apr 2024 | 812.30 | 9.46 | 1.18% | 805.47 | 812.74 | 805.43 | 0 |
| 23 Apr 2024 | 802.84 | 11.39 | 1.44% | 798.53 | 803.07 | 790.81 | 0 |
| 20 Apr 2024 | 791.45 | 2.04 | 0.26% | 783.50 | 792.21 | 781.20 | 0 |
| 19 Apr 2024 | 789.41 | 11.07 | 1.42% | 786.53 | 789.41 | 784.55 | 0 |
| 18 Apr 2024 | 778.34 | -3.22 | -0.41% | 778.71 | 787.62 | 776.71 | 85 |
| 17 Apr 2024 | 781.56 | -9.19 | -1.16% | 784.76 | 789.09 | 779.46 | 0 |
| 16 Apr 2024 | 790.75 | 0.99 | 0.13% | 797.07 | 797.07 | 790.28 | 0 |
| 13 Apr 2024 | 789.76 | 13.26 | 1.71% | 787.50 | 797.83 | 787.50 | 0 |
| 12 Apr 2024 | 776.50 | 0.14 | 0.02% | 775.44 | 784.04 | 773.62 | 0 |
| 11 Apr 2024 | 776.36 | -13.63 | -1.73% | 792.29 | 794.03 | 774.09 | 0 |
| 10 Apr 2024 | 789.99 | -8.56 | -1.07% | 794.64 | 802.20 | 788.98 | 0 |
| 09 Apr 2024 | 798.55 | -5.10 | -0.63% | 800.10 | 803.44 | 797.93 | 0 |
| 06 Apr 2024 | 803.65 | -17.98 | -2.19% | 813.64 | 814.89 | 803.21 | 0 |
