Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00682 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
997.16 |
Q00682 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00682 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 997.16 | 0.89 | 0.09% | 997.01 | 997.51 | 996.44 | 0 |
03 May 2024 | 996.27 | 0.98 | 0.10% | 996.13 | 996.42 | 995.65 | 0 |
01 May 2024 | 995.29 | -2.75 | -0.28% | 997.92 | 998.12 | 995.29 | 0 |
30 Apr 2024 | 998.04 | 1.45 | 0.15% | 996.56 | 998.46 | 996.16 | 0 |
27 Apr 2024 | 996.59 | -2.68 | -0.27% | 999.18 | 999.18 | 995.23 | 0 |
26 Apr 2024 | 999.27 | -1.17 | -0.12% | 1,001.00 | 1,003.01 | 999.15 | 0 |
25 Apr 2024 | 1,000.44 | -0.93 | -0.09% | 1,002.46 | 1,002.69 | 1,000.44 | 0 |
24 Apr 2024 | 1,001.37 | 3.24 | 0.32% | 1,000.11 | 1,001.37 | 999.75 | 0 |
23 Apr 2024 | 998.13 | -1.00 | -0.10% | 999.69 | 1,000.32 | 998.00 | 0 |
20 Apr 2024 | 999.13 | -0.73 | -0.07% | 998.15 | 999.26 | 993.05 | 30 |
19 Apr 2024 | 999.86 | -0.19 | -0.02% | 1,000.14 | 1,000.41 | 999.39 | 0 |
18 Apr 2024 | 1,000.05 | 1.23 | 0.12% | 998.12 | 1,000.24 | 998.12 | 0 |
17 Apr 2024 | 998.82 | -2.30 | -0.23% | 999.59 | 999.59 | 998.21 | 0 |
16 Apr 2024 | 1,001.12 | -1.14 | -0.11% | 1,001.18 | 1,002.94 | 1,001.12 | 0 |
13 Apr 2024 | 1,002.26 | -0.20 | -0.02% | 1,003.75 | 1,004.82 | 1,002.26 | 0 |
12 Apr 2024 | 1,002.46 | -2.79 | -0.28% | 1,003.55 | 1,004.33 | 1,001.53 | 0 |
11 Apr 2024 | 1,005.25 | 1.66 | 0.17% | 1,004.74 | 1,006.10 | 1,003.13 | 0 |
10 Apr 2024 | 1,003.59 | -0.45 | -0.04% | 1,004.23 | 1,005.25 | 1,003.55 | 0 |
09 Apr 2024 | 1,004.04 | -1.10 | -0.11% | 1,003.61 | 1,004.29 | 1,002.75 | 0 |