Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etf | RARE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.915 | -3.59% | 24.57 | 01:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.57 | 24.57 | 24.57 | 24.57 | 25.485 |
RARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 24.57 | -0.92 | -3.59% | 24.57 | 24.57 | 24.57 | 180 |
| 07 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 06 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 05 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| 04 Jun 2024 | 25.485 | -0.40 | -1.53% | 25.50 | 25.50 | 25.485 | 493 |
| 01 Jun 2024 | 25.88 | 0.27 | 1.05% | 25.88 | 25.88 | 25.88 | 390 |
| 31 May 2024 | 25.61 | -0.63 | -2.38% | 25.835 | 25.835 | 25.585 | 1,403 |
| 30 May 2024 | 26.235 | 0.23 | 0.90% | 26.18 | 26.235 | 26.18 | 3,800 |
| 29 May 2024 | 26.00 | -0.09 | -0.34% | 26.135 | 26.135 | 25.74 | 449 |
| 28 May 2024 | 26.09 | -0.37 | -1.40% | 25.925 | 26.09 | 25.925 | 125 |
| 25 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 24 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
| 23 May 2024 | 26.46 | -0.47 | -1.73% | 26.765 | 26.765 | 26.46 | 290 |
| 22 May 2024 | 26.925 | -0.44 | -1.59% | 26.90 | 26.925 | 26.90 | 575 |
| 21 May 2024 | 27.36 | 1.00 | 3.79% | 27.205 | 27.36 | 27.17 | 104 |
| 18 May 2024 | 26.36 | -0.13 | -0.47% | 26.385 | 26.39 | 26.36 | 423 |
| 17 May 2024 | 26.485 | 0.00 | 0.00% | 26.485 | 26.485 | 26.485 | 0 |
| 16 May 2024 | 26.485 | 0.45 | 1.75% | 26.395 | 26.485 | 26.395 | 285 |
| 15 May 2024 | 26.03 | -0.33 | -1.25% | 26.03 | 26.03 | 26.03 | 13 |
| 14 May 2024 | 26.36 | 0.00 | 0.00% | 26.36 | 26.36 | 26.36 | 0 |
| 11 May 2024 | 26.36 | 0.52 | 1.99% | 26.255 | 26.36 | 26.255 | 675 |
| 10 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
| 09 May 2024 | 25.845 | 0.00 | 0.00% | 25.845 | 25.845 | 25.845 | 0 |
