Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28729 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.88 | 6.29 | 6.29 | 5.88 |
S28729 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28729 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.95 | 0.35 | 6.25% | 5.52 | 5.96 | 5.52 | 0 |
30 May 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.69 | 5.56 | 0 |
29 May 2024 | 5.70 | 0.00 | 0.00% | 5.68 | 5.77 | 5.57 | 0 |
28 May 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.76 | 5.64 | 0 |
25 May 2024 | 5.71 | -0.02 | -0.35% | 5.65 | 5.75 | 5.63 | 0 |
24 May 2024 | 5.73 | -0.29 | -4.82% | 6.06 | 6.12 | 5.67 | 0 |
23 May 2024 | 6.02 | -0.10 | -1.63% | 6.18 | 6.18 | 5.94 | 0 |
22 May 2024 | 6.12 | -0.07 | -1.13% | 6.24 | 6.26 | 6.06 | 0 |
21 May 2024 | 6.19 | 0.23 | 3.86% | 5.94 | 6.24 | 5.90 | 0 |
18 May 2024 | 5.96 | 0.13 | 2.23% | 5.91 | 6.04 | 5.83 | 0 |
17 May 2024 | 5.83 | -0.31 | -5.05% | 6.12 | 6.22 | 5.75 | 0 |
16 May 2024 | 6.14 | 0.16 | 2.68% | 6.04 | 6.23 | 6.04 | 0 |
15 May 2024 | 5.98 | -0.01 | -0.17% | 6.00 | 6.16 | 5.93 | 0 |
14 May 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.05 | 5.93 | 0 |
11 May 2024 | 5.95 | 0.05 | 0.85% | 5.93 | 6.10 | 5.92 | 0 |
10 May 2024 | 5.90 | 0.25 | 4.42% | 5.66 | 5.99 | 5.65 | 0 |
09 May 2024 | 5.65 | -0.07 | -1.22% | 5.69 | 5.80 | 5.60 | 0 |
08 May 2024 | 5.72 | -0.06 | -1.04% | 5.74 | 5.83 | 5.63 | 0 |
07 May 2024 | 5.78 | 0.07 | 1.23% | 5.73 | 5.86 | 5.65 | 0 |
04 May 2024 | 5.71 | -0.04 | -0.70% | 5.78 | 5.82 | 5.66 | 0 |
03 May 2024 | 5.75 | 0.18 | 3.23% | 5.57 | 5.82 | 5.57 | 0 |
01 May 2024 | 5.57 | -0.29 | -4.95% | 5.82 | 5.85 | 5.52 | 0 |