Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28962 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.35 | 3.31 | 3.35 | 3.36 |
S28962 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28962 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.34 | 0.02 | 0.60% | 3.31 | 3.36 | 3.30 | 0 |
18 May 2024 | 3.32 | 0.05 | 1.53% | 3.31 | 3.33 | 3.27 | 0 |
17 May 2024 | 3.27 | -0.15 | -4.39% | 3.35 | 3.38 | 3.25 | 0 |
16 May 2024 | 3.42 | 0.28 | 8.92% | 3.13 | 3.46 | 3.06 | 0 |
15 May 2024 | 3.14 | 0.06 | 1.95% | 3.10 | 3.17 | 3.09 | 0 |
14 May 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.12 | 3.04 | 0 |
11 May 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 3.04 | 0 |
10 May 2024 | 3.14 | 0.02 | 0.64% | 3.16 | 3.17 | 3.09 | 0 |
09 May 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.19 | 3.07 | 0 |
08 May 2024 | 3.15 | 0.94 | 42.21% | 2.105 | 3.19 | 1.97 | 0 |
07 May 2024 | 2.215 | -0.24 | -9.59% | 2.375 | 2.375 | 2.185 | 0 |
04 May 2024 | 2.45 | -0.15 | -5.77% | 2.525 | 2.53 | 2.355 | 0 |
03 May 2024 | 2.60 | -0.02 | -0.57% | 2.66 | 2.685 | 2.565 | 0 |
01 May 2024 | 2.615 | 0.14 | 5.66% | 2.57 | 2.635 | 2.535 | 0 |
30 Apr 2024 | 2.475 | -0.07 | -2.56% | 2.45 | 2.505 | 2.41 | 0 |
27 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.585 | 2.45 | 0 |
26 Apr 2024 | 2.565 | 0.15 | 6.21% | 2.38 | 2.70 | 2.355 | 0 |
25 Apr 2024 | 2.415 | -0.03 | -1.23% | 2.40 | 2.445 | 2.365 | 0 |
24 Apr 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.57 | 2.42 | 0 |
23 Apr 2024 | 2.565 | -0.02 | -0.77% | 2.475 | 2.575 | 2.45 | 0 |