We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.195 | -0.06 | -2.44 | 2.375 | 2.415 | 2.195 | 0 |
| 1719503700 | 2.25 | 0.04 | 2.04 | 2.33 | 2.3849999 | 2.25 | 0 |
| 1719417300 | 2.205 | -0.08 | -3.29 | 2.235 | 2.35 | 2.045 | 0 |
| 1719330900 | 2.2799999 | -0.26 | -10.24 | 2.58 | 2.59 | 2.275 | 0 |
| 1719244500 | 2.54 | 0.17 | 6.95 | 2.505 | 2.6349999 | 2.38 | 0 |
| 1718985300 | 2.375 | 0.52 | 27.69 | 1.975 | 2.645 | 1.965 | 0 |
| 1718898900 | 1.86 | 0.14 | 8.14 | 1.725 | 1.895 | 1.6399999 | 0 |
| 1718812500 | 1.72 | 0.01 | 0.58 | 1.705 | 1.785 | 1.705 | 0 |
| 1718726100 | 1.71 | -0.32 | -15.76 | 2 | 2.015 | 1.71 | 0 |
| 1718639700 | 2.0299999 | 0.21 | 11.85 | 1.935 | 2.0299999 | 1.86 | 0 |
| 1718380500 | 1.815 | -0.05 | -2.42 | 2.005 | 2.02 | 1.745 | 0 |
| 1718294100 | 1.86 | -0.32 | -14.68 | 2.06 | 2.18 | 1.795 | 0 |
| 1718207700 | 2.18 | 0.11 | 5.06 | 2.08 | 2.235 | 2.05 | 0 |
| 1718121300 | 2.075 | -0.02 | -0.95 | 2 | 2.13 | 1.895 | 0 |
| 1718034900 | 2.095 | -0.5 | -19.11 | 2.25 | 2.4 | 1.995 | 0 |
| 1717775700 | 2.59 | 0.04 | 1.77 | 2.7 | 2.75 | 2.55 | 0 |
| 1717689300 | 2.545 | -0.13 | -4.86 | 2.6 | 2.7 | 2.52 | 0 |
| 1717602900 | 2.675 | 0 | 0.19 | 2.915 | 2.96 | 2.555 | 0 |
| 1717516500 | 2.67 | 0.19 | 7.66 | 2.61 | 2.695 | 2.545 | 0 |
| 1717430100 | 2.48 | 0.39 | 18.66 | 2.475 | 2.64 | 2.275 | 0 |
| 1717170900 | 2.09 | 0.36 | 20.81 | 1.875 | 2.13 | 1.865 | 0 |
| 1717084500 | 1.73 | -0.05 | -2.54 | 1.446 | 1.8 | 1.446 | 0 |
| 1716998100 | 1.775 | -0.38 | -17.44 | 1.95 | 2.115 | 1.77 | 0 |
| 1716911700 | 2.15 | -0.42 | -16.34 | 2.565 | 2.57 | 2.145 | 0 |
| 1716825300 | 2.57 | 0.07 | 2.80 | 2.39 | 2.6 | 2.39 | 0 |
| 1716566100 | 2.5 | -0.29 | -10.39 | 2.435 | 2.625 | 2.42 | 0 |
| 1716479700 | 2.79 | -0.35 | -11.15 | 3.21 | 3.23 | 2.7799999 | 0 |
| 1716393300 | 3.14 | -0.1 | -3.09 | 3.15 | 3.23 | 3.05 | 0 |
| 1716306900 | 3.24 | -0.37 | -10.25 | 3.36 | 3.43 | 3.23 | 0 |
| 1716220500 | 3.61 | -0.15 | -3.99 | 3.74 | 3.79 | 3.58 | 0 |
| 1715961300 | 3.76 | -0.21 | -5.29 | 3.88 | 3.9 | 3.76 | 0 |
| 1715874900 | 3.97 | 0.1 | 2.58 | 3.94 | 4.0199999 | 3.85 | 0 |
| 1715788500 | 3.87 | 0.27 | 7.50 | 3.66 | 3.89 | 3.65 | 0 |
| 1715702100 | 3.6 | -0.5 | -12.20 | 3.75 | 3.83 | 3.55 | 0 |
| 1715615700 | 4.1 | 0.48 | 13.26 | 4.07 | 4.19 | 3.99 | 0 |
| 1715356500 | 3.62 | 0.18 | 5.23 | 3.49 | 3.69 | 3.43 | 0 |
| 1715270100 | 3.44 | 0 | 0.00 | 3.51 | 3.53 | 3.39 | 0 |
| 1715183700 | 3.44 | -0.1 | -2.82 | 3.37 | 3.49 | 3.3 | 0 |
| 1715097300 | 3.54 | -0.21 | -5.60 | 3.61 | 3.69 | 3.54 | 0 |
| 1715010900 | 3.75 | 0.09 | 2.46 | 3.71 | 3.8 | 3.66 | 0 |
| 1714751700 | 3.66 | -0.55 | -13.06 | 4.04 | 4.15 | 3.57 | 0 |
| 1714665300 | 4.21 | 0.26 | 6.58 | 4.18 | 4.2699999 | 3.96 | 0 |
| 1714492500 | 3.95 | -0.08 | -1.99 | 4.01 | 4.34 | 3.19 | 0 |
| 1714406100 | 4.03 | -0.03 | -0.74 | 4.04 | 4.11 | 3.98 | 0 |
| 1714146900 | 4.0599999 | -0.26 | -6.02 | 4.21 | 4.2699999 | 3.81 | 0 |
| 1714060500 | 4.32 | 0.22 | 5.37 | 4.47 | 4.48 | 4.25 | 0 |
| 1713974100 | 4.1 | -0.21 | -4.87 | 4.39 | 4.4 | 4.03 | 0 |
| 1713887700 | 4.3099999 | 0.14 | 3.36 | 4.3099999 | 4.41 | 4.29 | 0 |
| 1713801300 | 4.17 | 0.26 | 6.65 | 4.01 | 4.19 | 3.95 | 0 |
| 1713542100 | 3.91 | 0.03 | 0.77 | 3.71 | 3.98 | 3.71 | 0 |
| 1713455700 | 3.88 | 0.35 | 9.92 | 3.82 | 3.96 | 3.77 | 0 |
| 1713369300 | 3.53 | 0.08 | 2.32 | 3.4 | 3.56 | 3.38 | 0 |
| 1713282900 | 3.45 | -0.13 | -3.63 | 3.44 | 3.52 | 3.39 | 0 |
| 1713196500 | 3.58 | 0 | 0.00 | 3.64 | 3.72 | 3.54 | 0 |
| 1712937300 | 3.58 | -0.03 | -0.83 | 3.7 | 3.77 | 3.54 | 0 |
| 1712850900 | 3.61 | 0.22 | 6.49 | 3.68 | 3.76 | 3.56 | 0 |
| 1712764500 | 3.39 | -0.04 | -1.17 | 3.73 | 3.8 | 3.37 | 0 |
| 1712678100 | 3.43 | -0.05 | -1.44 | 3.55 | 3.66 | 3.37 | 0 |
| 1712591700 | 3.48 | -0.01 | -0.29 | 3.52 | 3.63 | 3.44 | 0 |
| 1712332500 | 3.49 | -0.79 | -18.46 | 3.82 | 3.89 | 3.48 | 0 |
| 1712246100 | 4.28 | -0.22 | -4.89 | 4.35 | 4.42 | 4.25 | 0 |
| 1712159700 | 4.5 | -0.13 | -2.81 | 4.54 | 4.59 | 4.42 | 0 |
| 1712073300 | 4.63 | -0.41 | -8.13 | 4.75 | 4.83 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
