Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29035 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.23 | 11.19 | 11.34 | 11.33 | 11.22 |
S29035 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29035 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.31 | 0.07 | 0.62% | 11.23 | 11.34 | 11.19 | 0 |
17 May 2024 | 11.24 | 0.20 | 1.81% | 11.11 | 11.28 | 11.05 | 0 |
16 May 2024 | 11.04 | -0.05 | -0.45% | 11.28 | 11.42 | 11.03 | 0 |
15 May 2024 | 11.09 | 0.17 | 1.56% | 11.09 | 11.10 | 10.77 | 0 |
14 May 2024 | 10.92 | 0.11 | 1.02% | 10.89 | 10.92 | 10.77 | 0 |
11 May 2024 | 10.81 | 0.30 | 2.85% | 10.56 | 10.88 | 10.56 | 0 |
10 May 2024 | 10.51 | 0.22 | 2.14% | 10.30 | 10.51 | 10.30 | 0 |
09 May 2024 | 10.29 | -0.05 | -0.48% | 10.34 | 10.48 | 10.17 | 0 |
08 May 2024 | 10.34 | 0.61 | 6.27% | 9.85 | 10.38 | 9.80 | 0 |
07 May 2024 | 9.73 | 0.23 | 2.42% | 9.62 | 9.78 | 9.51 | 0 |
04 May 2024 | 9.50 | -0.18 | -1.86% | 9.74 | 9.74 | 9.46 | 0 |
03 May 2024 | 9.68 | 0.28 | 2.98% | 9.41 | 9.73 | 9.39 | 0 |
01 May 2024 | 9.40 | 0.00 | 0.00% | 9.42 | 9.46 | 9.37 | 0 |
30 Apr 2024 | 9.40 | 0.09 | 0.97% | 9.29 | 9.47 | 9.28 | 0 |
27 Apr 2024 | 9.31 | 0.05 | 0.54% | 9.39 | 9.50 | 9.19 | 0 |
26 Apr 2024 | 9.26 | -0.25 | -2.63% | 9.42 | 9.52 | 9.08 | 0 |
25 Apr 2024 | 9.51 | -0.01 | -0.11% | 9.74 | 9.85 | 9.44 | 0 |
24 Apr 2024 | 9.52 | 0.26 | 2.81% | 9.37 | 9.57 | 9.31 | 0 |
23 Apr 2024 | 9.26 | 0.13 | 1.42% | 9.24 | 9.43 | 9.21 | 0 |
20 Apr 2024 | 9.13 | 0.08 | 0.88% | 8.77 | 9.16 | 8.77 | 0 |
19 Apr 2024 | 9.05 | 0.07 | 0.78% | 8.97 | 9.07 | 8.91 | 0 |