Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29057 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.155 | 2.125 | 2.155 | 2.165 |
S29057 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29057 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.135 | -0.01 | -0.23% | 2.15 | 2.165 | 2.105 | 0 |
08 May 2024 | 2.14 | 0.04 | 1.90% | 2.11 | 2.14 | 2.11 | 0 |
07 May 2024 | 2.10 | 0.10 | 4.74% | 2.01 | 2.11 | 2.01 | 0 |
04 May 2024 | 2.005 | -0.13 | -5.87% | 2.145 | 2.15 | 1.985 | 0 |
03 May 2024 | 2.13 | 0.05 | 2.40% | 2.09 | 2.135 | 2.08 | 0 |
01 May 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.115 | 2.08 | 0 |
30 Apr 2024 | 2.09 | -0.01 | -0.24% | 2.12 | 2.125 | 2.07 | 0 |
27 Apr 2024 | 2.095 | 0.05 | 2.20% | 2.075 | 2.11 | 2.055 | 0 |
26 Apr 2024 | 2.05 | -0.02 | -0.73% | 2.09 | 2.09 | 2.03 | 0 |
25 Apr 2024 | 2.065 | -0.01 | -0.24% | 2.10 | 2.11 | 2.055 | 0 |
24 Apr 2024 | 2.07 | 0.10 | 5.08% | 1.99 | 2.075 | 1.985 | 0 |
23 Apr 2024 | 1.97 | 0.05 | 2.60% | 1.95 | 1.98 | 1.945 | 0 |
20 Apr 2024 | 1.92 | 0.02 | 1.32% | 1.86 | 1.925 | 1.845 | 0 |
19 Apr 2024 | 1.895 | 0.04 | 2.16% | 1.87 | 1.895 | 1.855 | 0 |
18 Apr 2024 | 1.855 | 0.05 | 3.06% | 1.80 | 1.86 | 1.795 | 0 |
17 Apr 2024 | 1.80 | -0.08 | -4.26% | 1.825 | 1.835 | 1.795 | 0 |
16 Apr 2024 | 1.88 | 0.03 | 1.90% | 1.86 | 1.92 | 1.855 | 0 |
13 Apr 2024 | 1.845 | 0.01 | 0.54% | 1.855 | 1.89 | 1.835 | 0 |
12 Apr 2024 | 1.835 | -0.07 | -3.67% | 1.905 | 1.91 | 1.80 | 0 |
11 Apr 2024 | 1.905 | 0.04 | 2.14% | 1.875 | 1.915 | 1.845 | 0 |
10 Apr 2024 | 1.865 | -0.05 | -2.36% | 1.915 | 1.915 | 1.845 | 0 |