Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29212 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.36 | 7.35 | 7.50 | 7.37 |
S29212 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.33 | 7.23 | 0 |
14 May 2024 | 7.27 | 0.02 | 0.28% | 7.30 | 7.31 | 7.24 | 0 |
11 May 2024 | 7.25 | 0.02 | 0.28% | 7.23 | 7.33 | 7.22 | 0 |
10 May 2024 | 7.23 | 0.02 | 0.28% | 7.18 | 7.23 | 7.14 | 0 |
09 May 2024 | 7.21 | -0.03 | -0.41% | 7.21 | 7.24 | 7.11 | 0 |
08 May 2024 | 7.24 | 0.14 | 1.97% | 7.19 | 7.25 | 7.17 | 0 |
07 May 2024 | 7.10 | 0.12 | 1.72% | 7.02 | 7.11 | 7.02 | 0 |
04 May 2024 | 6.98 | 0.33 | 4.96% | 6.82 | 7.03 | 6.80 | 0 |
03 May 2024 | 6.65 | -0.21 | -3.06% | 6.63 | 6.71 | 6.54 | 0 |
01 May 2024 | 6.86 | -0.08 | -1.15% | 6.97 | 6.99 | 6.86 | 0 |
30 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.97 | 7.01 | 6.92 | 0 |
27 Apr 2024 | 6.94 | 0.43 | 6.61% | 6.84 | 6.97 | 6.77 | 0 |
26 Apr 2024 | 6.51 | -0.25 | -3.70% | 6.52 | 6.61 | 6.44 | 0 |
25 Apr 2024 | 6.76 | 0.08 | 1.20% | 6.81 | 6.87 | 6.74 | 0 |
24 Apr 2024 | 6.68 | 0.34 | 5.36% | 6.47 | 6.69 | 6.47 | 0 |
23 Apr 2024 | 6.34 | -0.12 | -1.86% | 6.43 | 6.47 | 6.32 | 0 |
20 Apr 2024 | 6.46 | -0.38 | -5.56% | 6.52 | 6.66 | 6.46 | 0 |
19 Apr 2024 | 6.84 | -0.05 | -0.73% | 6.84 | 6.86 | 6.70 | 0 |
18 Apr 2024 | 6.89 | -0.13 | -1.85% | 6.95 | 7.06 | 6.89 | 0 |
17 Apr 2024 | 7.02 | -0.25 | -3.44% | 6.99 | 7.02 | 6.93 | 0 |
16 Apr 2024 | 7.27 | -0.06 | -0.82% | 7.33 | 7.41 | 7.27 | 0 |