Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29219 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.75 | 15.73 | 15.91 | 15.68 |
S29219 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29219 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 15.64 | 0.15 | 0.97% | 15.45 | 15.64 | 15.41 | 0 |
09 May 2024 | 15.49 | -0.04 | -0.26% | 15.51 | 15.56 | 15.31 | 0 |
08 May 2024 | 15.53 | 0.35 | 2.31% | 15.44 | 15.54 | 15.40 | 0 |
07 May 2024 | 15.18 | 0.37 | 2.50% | 14.98 | 15.20 | 14.98 | 0 |
04 May 2024 | 14.81 | 0.54 | 3.78% | 14.54 | 14.98 | 14.51 | 0 |
03 May 2024 | 14.27 | -0.40 | -2.73% | 14.25 | 14.42 | 14.02 | 0 |
01 May 2024 | 14.67 | -0.25 | -1.68% | 14.92 | 14.95 | 14.66 | 0 |
30 Apr 2024 | 14.92 | 0.05 | 0.34% | 14.92 | 15.03 | 14.85 | 0 |
27 Apr 2024 | 14.87 | 0.85 | 6.06% | 14.77 | 14.95 | 14.60 | 0 |
26 Apr 2024 | 14.02 | -0.51 | -3.51% | 14.24 | 14.34 | 13.85 | 0 |
25 Apr 2024 | 14.53 | 0.00 | 0.00% | 14.76 | 14.76 | 14.48 | 0 |
24 Apr 2024 | 14.53 | 0.73 | 5.29% | 14.09 | 14.56 | 14.06 | 0 |
23 Apr 2024 | 13.80 | -0.14 | -1.00% | 13.86 | 14.00 | 13.75 | 0 |
20 Apr 2024 | 13.94 | -0.57 | -3.93% | 13.77 | 14.15 | 13.77 | 0 |
19 Apr 2024 | 14.51 | 0.04 | 0.28% | 14.39 | 14.52 | 14.18 | 0 |
18 Apr 2024 | 14.47 | -0.16 | -1.09% | 14.51 | 14.77 | 14.46 | 0 |
17 Apr 2024 | 14.63 | -0.66 | -4.32% | 14.62 | 14.78 | 14.49 | 0 |
16 Apr 2024 | 15.29 | -0.20 | -1.29% | 15.42 | 15.65 | 15.28 | 0 |
13 Apr 2024 | 15.49 | 0.05 | 0.32% | 15.85 | 15.95 | 15.44 | 0 |
12 Apr 2024 | 15.44 | -0.04 | -0.26% | 15.47 | 15.59 | 15.25 | 0 |
11 Apr 2024 | 15.48 | -0.03 | -0.19% | 15.81 | 15.88 | 15.19 | 0 |