Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29228 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.28 | 4.52 | 4.35 | 4.47 |
S29228 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29228 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.31 | -0.08 | -1.82% | 4.50 | 4.52 | 4.28 | 0 |
10 May 2024 | 4.39 | 0.11 | 2.57% | 4.29 | 4.40 | 4.27 | 0 |
09 May 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.41 | 4.22 | 0 |
08 May 2024 | 4.27 | 0.03 | 0.71% | 4.30 | 4.49 | 4.27 | 0 |
07 May 2024 | 4.24 | -0.26 | -5.78% | 4.19 | 4.43 | 4.10 | 0 |
04 May 2024 | 4.50 | 1.16 | 34.73% | 4.34 | 4.71 | 4.24 | 0 |
03 May 2024 | 3.34 | -0.20 | -5.65% | 3.24 | 3.40 | 3.22 | 0 |
01 May 2024 | 3.54 | -0.05 | -1.39% | 3.53 | 3.63 | 3.43 | 0 |
30 Apr 2024 | 3.59 | 0.33 | 10.12% | 3.18 | 3.72 | 3.18 | 0 |
27 Apr 2024 | 3.26 | 0.21 | 6.89% | 3.11 | 3.30 | 3.11 | 0 |
26 Apr 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.21 | 3.03 | 0 |
25 Apr 2024 | 3.00 | 0.11 | 3.81% | 2.915 | 3.02 | 2.87 | 0 |
24 Apr 2024 | 2.89 | 0.10 | 3.58% | 2.84 | 2.92 | 2.73 | 0 |
23 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.82 | 2.875 | 2.735 | 0 |
20 Apr 2024 | 2.75 | -0.31 | -10.13% | 2.79 | 3.01 | 2.75 | 0 |
19 Apr 2024 | 3.06 | -0.13 | -4.08% | 3.10 | 3.11 | 2.985 | 0 |
18 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.28 | 3.15 | 0 |
17 Apr 2024 | 3.19 | -0.54 | -14.48% | 3.48 | 3.55 | 3.17 | 0 |
16 Apr 2024 | 3.73 | -0.12 | -3.12% | 3.90 | 3.90 | 3.62 | 0 |
13 Apr 2024 | 3.85 | 0.71 | 22.61% | 3.74 | 4.00 | 3.60 | 0 |