Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29239 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.27 | 41.22 | 41.72 | 40.77 | 41.37 |
S29239 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29239 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 41.22 | -0.90 | -2.14% | 41.27 | 41.72 | 41.22 | 0 |
17 May 2024 | 42.12 | 1.05 | 2.56% | 41.80 | 42.42 | 41.80 | 0 |
16 May 2024 | 41.07 | 0.55 | 1.36% | 40.82 | 41.57 | 40.57 | 0 |
15 May 2024 | 40.52 | -0.20 | -0.49% | 41.57 | 41.82 | 40.37 | 0 |
14 May 2024 | 40.72 | -1.80 | -4.23% | 42.47 | 42.82 | 40.32 | 0 |
11 May 2024 | 42.52 | -1.20 | -2.74% | 43.47 | 43.72 | 42.12 | 0 |
10 May 2024 | 43.72 | 3.50 | 8.70% | 42.12 | 43.72 | 41.92 | 0 |
09 May 2024 | 40.22 | -6.45 | -13.82% | 47.32 | 48.17 | 40.22 | 0 |
08 May 2024 | 46.67 | -1.00 | -2.10% | 46.97 | 47.32 | 46.22 | 0 |
07 May 2024 | 47.67 | 2.45 | 5.42% | 44.82 | 47.67 | 44.80 | 0 |
04 May 2024 | 45.22 | 0.75 | 1.69% | 44.42 | 45.67 | 44.02 | 0 |
03 May 2024 | 44.47 | 0.65 | 1.48% | 43.52 | 44.77 | 43.52 | 0 |
01 May 2024 | 43.82 | -0.20 | -0.45% | 43.10 | 44.27 | 42.70 | 0 |
30 Apr 2024 | 44.02 | -1.00 | -2.22% | 44.97 | 45.05 | 43.22 | 0 |
27 Apr 2024 | 45.02 | 0.25 | 0.56% | 45.67 | 45.77 | 44.67 | 0 |
26 Apr 2024 | 44.77 | 0.50 | 1.13% | 43.87 | 45.12 | 43.32 | 0 |
25 Apr 2024 | 44.27 | -2.10 | -4.53% | 45.82 | 46.52 | 43.72 | 0 |
24 Apr 2024 | 46.37 | 1.35 | 3.00% | 45.02 | 46.47 | 44.82 | 0 |
23 Apr 2024 | 45.02 | -0.10 | -0.22% | 45.32 | 46.62 | 44.82 | 0 |
20 Apr 2024 | 45.12 | -3.35 | -6.91% | 46.47 | 47.12 | 45.12 | 0 |