Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29262 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 3.02 | 3.12 | 3.07 |
S29262 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29262 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.11 | 3.05 | 0 |
16 May 2024 | 3.11 | -0.01 | -0.32% | 3.16 | 3.17 | 2.97 | 0 |
15 May 2024 | 3.12 | 0.07 | 2.30% | 3.04 | 3.13 | 3.03 | 0 |
14 May 2024 | 3.05 | -0.05 | -1.61% | 3.16 | 3.16 | 3.05 | 0 |
11 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.19 | 3.10 | 0 |
10 May 2024 | 3.10 | -0.03 | -0.96% | 3.11 | 3.12 | 3.02 | 0 |
09 May 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.18 | 3.09 | 0 |
08 May 2024 | 3.14 | 0.09 | 2.95% | 3.05 | 3.14 | 3.01 | 0 |
07 May 2024 | 3.05 | -0.01 | -0.33% | 3.07 | 3.11 | 3.01 | 0 |
04 May 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.14 | 2.93 | 0 |
03 May 2024 | 2.93 | -0.05 | -1.51% | 2.98 | 3.02 | 2.895 | 0 |
01 May 2024 | 2.975 | -0.05 | -1.49% | 3.07 | 3.10 | 2.975 | 0 |
30 Apr 2024 | 3.02 | -0.15 | -4.73% | 3.19 | 3.19 | 3.00 | 0 |
27 Apr 2024 | 3.17 | 0.12 | 3.93% | 3.12 | 3.21 | 3.09 | 0 |
26 Apr 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.29 | 2.955 | 0 |
25 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.20 | 3.35 | 3.18 | 0 |
24 Apr 2024 | 3.24 | 0.07 | 2.21% | 3.22 | 3.24 | 3.19 | 0 |
23 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.20 | 3.29 | 3.13 | 0 |
20 Apr 2024 | 3.15 | -0.06 | -1.87% | 3.10 | 3.18 | 3.05 | 0 |
19 Apr 2024 | 3.21 | -0.06 | -1.83% | 3.24 | 3.30 | 3.13 | 0 |
18 Apr 2024 | 3.27 | 0.26 | 8.64% | 3.21 | 3.43 | 3.10 | 0 |