We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 52.87 | -1.63 | -2.99 | 54.75 | 54.85 | 52.87 | 0 |
| 1719503700 | 54.5 | 0.68 | 1.26 | 53.9 | 54.82 | 53.6 | 0 |
| 1719417300 | 53.82 | -1.03 | -1.88 | 55.8 | 56.3 | 53.52 | 0 |
| 1719330900 | 54.85 | 0.15 | 0.27 | 54.9 | 55.05 | 53.75 | 0 |
| 1719244500 | 54.7 | -1.85 | -3.27 | 55.4 | 56.87 | 52.47 | 0 |
| 1718985300 | 56.55 | 0.03 | 0.05 | 56.5 | 56.65 | 55.27 | 0 |
| 1718898900 | 56.52 | 2.02 | 3.71 | 54.65 | 56.62 | 54.45 | 0 |
| 1718812500 | 54.5 | 0.08 | 0.15 | 54.95 | 55.25 | 54.22 | 0 |
| 1718726100 | 54.42 | 0.7 | 1.30 | 54.4 | 55.27 | 54 | 0 |
| 1718639700 | 53.72 | 1.57 | 3.01 | 52.72 | 54.1 | 52.62 | 0 |
| 1718380500 | 52.15 | -2.2 | -4.05 | 54.25 | 54.25 | 50.77 | 0 |
| 1718294100 | 54.35 | -1.75 | -3.12 | 56.07 | 56.32 | 54.1 | 0 |
| 1718207700 | 56.1 | -0.07 | -0.12 | 56.1 | 57.2 | 56.1 | 0 |
| 1718121300 | 56.17 | -1.48 | -2.57 | 59.65 | 59.65 | 55.57 | 0 |
| 1718034900 | 57.65 | -0.72 | -1.23 | 58.02 | 58.02 | 57.45 | 0 |
| 1717775700 | 58.37 | 0.05 | 0.09 | 58.55 | 58.65 | 57.9 | 0 |
| 1717689300 | 58.32 | -1.78 | -2.96 | 61.12 | 61.35 | 57.37 | 0 |
| 1717602900 | 60.1 | 1.65 | 2.82 | 59.1 | 60.47 | 58.75 | 0 |
| 1717516500 | 58.45 | -0.87 | -1.47 | 59.4 | 59.52 | 57.42 | 0 |
| 1717430100 | 59.32 | 2.2 | 3.85 | 58.62 | 59.52 | 58.45 | 0 |
| 1717170900 | 57.12 | 1.07 | 1.91 | 56.07 | 57.77 | 56.07 | 0 |
| 1717084500 | 56.05 | 0.05 | 0.09 | 55.52 | 56.3 | 55.52 | 0 |
| 1716998100 | 56 | -0.42 | -0.74 | 55.95 | 56.77 | 55.12 | 0 |
| 1716911700 | 56.42 | -0.13 | -0.23 | 56.95 | 57.2 | 56.22 | 0 |
| 1716825300 | 56.55 | -0.55 | -0.96 | 56.7 | 57.2 | 55.77 | 0 |
| 1716566100 | 57.1 | 2.43 | 4.44 | 53.9 | 57.17 | 53.47 | 0 |
| 1716479700 | 54.67 | 0.77 | 1.43 | 54.15 | 55.52 | 54 | 0 |
| 1716393300 | 53.9 | -0.65 | -1.19 | 54.55 | 54.57 | 53.52 | 0 |
| 1716306900 | 54.55 | -0.42 | -0.76 | 54.9 | 55 | 52.65 | 0 |
| 1716220500 | 54.97 | 0.47 | 0.86 | 54.8 | 55.27 | 54.6 | 0 |
| 1715961300 | 54.5 | -0.37 | -0.67 | 54.75 | 54.95 | 53.55 | 0 |
| 1715874900 | 54.87 | 0.05 | 0.09 | 55.25 | 55.82 | 54.07 | 0 |
| 1715788500 | 54.82 | -1.53 | -2.72 | 56.75 | 58.32 | 54.4 | 0 |
| 1715702100 | 56.35 | 2.28 | 4.22 | 54.05 | 56.4 | 54.05 | 0 |
| 1715615700 | 54.07 | 0.12 | 0.22 | 54.4 | 54.45 | 53.62 | 0 |
| 1715356500 | 53.95 | 0.25 | 0.47 | 54.1 | 54.4 | 53.4 | 0 |
| 1715270100 | 53.7 | -0.2 | -0.37 | 54.05 | 54.35 | 53.15 | 0 |
| 1715183700 | 53.9 | -0.7 | -1.28 | 54.6 | 54.8 | 53.5 | 0 |
| 1715097300 | 54.6 | 2.6 | 5.00 | 52.57 | 54.75 | 52.2 | 0 |
| 1715010900 | 52 | 1.9 | 3.79 | 50.35 | 52.27 | 50.2 | 0 |
| 1714751700 | 50.1 | -0.4 | -0.79 | 50.6 | 51.1 | 49.7 | 0 |
| 1714665300 | 50.5 | 0.4 | 0.80 | 50.2 | 51.5 | 50.1 | 0 |
| 1714492500 | 50.1 | -0.5 | -0.99 | 50.85 | 50.87 | 49.87 | 0 |
| 1714406100 | 50.6 | 1.65 | 3.37 | 49.27 | 51.07 | 49.22 | 0 |
| 1714146900 | 48.95 | 0.35 | 0.72 | 49.4 | 49.72 | 48.25 | 0 |
| 1714060500 | 48.6 | -0.55 | -1.12 | 48.75 | 49.35 | 47.87 | 0 |
| 1713974100 | 49.15 | -1.05 | -2.09 | 50.87 | 50.87 | 48.85 | 0 |
| 1713887700 | 50.2 | 1.7 | 3.51 | 49.12 | 50.2 | 48.62 | 0 |
| 1713801300 | 48.5 | 0.9 | 1.89 | 47.95 | 48.65 | 47.55 | 0 |
| 1713542100 | 47.6 | -0.3 | -0.63 | 46.12 | 47.65 | 46.12 | 0 |
| 1713455700 | 47.9 | 1.45 | 3.12 | 46.47 | 47.9 | 46.47 | 0 |
| 1713369300 | 46.45 | 0.43 | 0.93 | 45.82 | 47.4 | 45.77 | 0 |
| 1713282900 | 46.02 | -1.85 | -3.86 | 46.15 | 46.47 | 45.27 | 0 |
| 1713196500 | 47.87 | 1.17 | 2.51 | 47.1 | 49.05 | 47.1 | 0 |
| 1712937300 | 46.7 | -1 | -2.10 | 48.05 | 49 | 46.52 | 0 |
| 1712850900 | 47.7 | -0.85 | -1.75 | 48.47 | 48.85 | 47.35 | 0 |
| 1712764500 | 48.55 | 1.95 | 4.18 | 46.75 | 48.72 | 46.75 | 0 |
| 1712678100 | 46.6 | -1.62 | -3.36 | 47.87 | 48 | 46.32 | 0 |
| 1712591700 | 48.22 | 1.52 | 3.25 | 46.55 | 48.32 | 46.52 | 0 |
| 1712332500 | 46.7 | -1.62 | -3.35 | 46.85 | 47.12 | 46.12 | 0 |
| 1712246100 | 48.32 | 1.4 | 2.98 | 47.07 | 48.95 | 47.07 | 0 |
| 1712159700 | 46.92 | -0.03 | -0.06 | 46.5 | 47.07 | 46.4 | 0 |
| 1712073300 | 46.95 | -0.5 | -1.05 | 47.42 | 48.05 | 46.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
