We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 32.72 | -0.68 | -2.04 | 33.57 | 33.67 | 32.27 | 0 |
| 1719503700 | 33.4 | 0.33 | 1.00 | 33.049999 | 33.47 | 33.02 | 0 |
| 1719417300 | 33.07 | 0.15 | 0.46 | 33.4 | 33.45 | 32.72 | 0 |
| 1719330900 | 32.92 | -0.88 | -2.60 | 33.82 | 34.02 | 32.57 | 0 |
| 1719244500 | 33.8 | 0.83 | 2.52 | 32.82 | 33.97 | 32.619999 | 0 |
| 1718985300 | 32.97 | -0.75 | -2.22 | 33.62 | 33.67 | 32.77 | 0 |
| 1718898900 | 33.72 | 0.75 | 2.27 | 32.92 | 33.82 | 32.799999 | 0 |
| 1718812500 | 32.97 | 0.5 | 1.54 | 32.619999 | 33.369999 | 32.47 | 0 |
| 1718726100 | 32.47 | 0.75 | 2.36 | 32.02 | 32.72 | 31.87 | 0 |
| 1718639700 | 31.72 | -0.03 | -0.09 | 31.97 | 32.619999 | 31.42 | 0 |
| 1718380500 | 31.75 | -0.07 | -0.22 | 32.17 | 32.17 | 30.57 | 0 |
| 1718294100 | 31.82 | -1.33 | -4.01 | 32.9 | 33.15 | 31.8 | 0 |
| 1718207700 | 33.15 | 1 | 3.11 | 32.07 | 33.15 | 32.07 | 0 |
| 1718121300 | 32.15 | -0.67 | -2.04 | 33.2 | 33.52 | 32.15 | 0 |
| 1718034900 | 32.82 | -0.8 | -2.38 | 34 | 34.37 | 32.049999 | 0 |
| 1717775700 | 33.62 | -0.55 | -1.61 | 34.22 | 34.3 | 33.32 | 0 |
| 1717689300 | 34.17 | 0.5 | 1.49 | 34.07 | 34.62 | 34.02 | 0 |
| 1717602900 | 33.67 | -0.55 | -1.61 | 34.62 | 34.62 | 33.42 | 0 |
| 1717516500 | 34.22 | -0.88 | -2.51 | 35.3 | 35.5 | 33.97 | 0 |
| 1717430100 | 35.1 | 0.03 | 0.09 | 35.77 | 36.25 | 34.52 | 0 |
| 1717170900 | 35.07 | 0.5 | 1.45 | 34.77 | 35.32 | 33.92 | 0 |
| 1717084500 | 34.57 | 0.5 | 1.47 | 33.72 | 34.57 | 33.47 | 0 |
| 1716998100 | 34.07 | -0.7 | -2.01 | 34.75 | 35.05 | 33.65 | 0 |
| 1716911700 | 34.77 | -1.25 | -3.47 | 36.67 | 36.67 | 34.27 | 0 |
| 1716825300 | 36.02 | 0.72 | 2.04 | 35.67 | 36.22 | 34.97 | 0 |
| 1716566100 | 35.3 | 0.6 | 1.73 | 34.62 | 35.3 | 34.1 | 0 |
| 1716479700 | 34.7 | 2.05 | 6.28 | 33.07 | 34.77 | 32.72 | 0 |
| 1716393300 | 32.65 | -0.02 | -0.06 | 32.77 | 33.17 | 32.4 | 0 |
| 1716306900 | 32.67 | 0 | 0.00 | 32.869999 | 32.97 | 32.27 | 0 |
| 1716220500 | 32.67 | 0.8 | 2.51 | 32.119999 | 32.72 | 32.02 | 0 |
| 1715961300 | 31.87 | -0.7 | -2.15 | 32.549999 | 33.17 | 31.52 | 0 |
| 1715874900 | 32.57 | 0.8 | 2.52 | 32.02 | 32.7 | 31.82 | 0 |
| 1715788500 | 31.77 | 0.7 | 2.25 | 31.42 | 32.17 | 31.07 | 0 |
| 1715702100 | 31.07 | -0.1 | -0.32 | 31.12 | 31.4 | 30.42 | 0 |
| 1715615700 | 31.17 | -0.1 | -0.32 | 31.57 | 31.9 | 30.92 | 0 |
| 1715356500 | 31.27 | 1 | 3.30 | 30.67 | 31.37 | 30.67 | 0 |
| 1715270100 | 30.27 | 1.85 | 6.51 | 27.63 | 30.27 | 27.63 | 0 |
| 1715183700 | 28.42 | 0.37 | 1.32 | 28.06 | 28.47 | 27.75 | 0 |
| 1715097300 | 28.05 | 0.82 | 3.01 | 27.59 | 28.05 | 27.36 | 0 |
| 1715010900 | 27.23 | 0.47 | 1.76 | 26.93 | 27.4 | 26.84 | 0 |
| 1714751700 | 26.76 | 0.38 | 1.44 | 26.68 | 27.32 | 26.11 | 0 |
| 1714665300 | 26.38 | 0 | 0.00 | 26.39 | 27.06 | 25.94 | 0 |
| 1714492500 | 26.38 | -0.18 | -0.68 | 26.57 | 26.88 | 26.1 | 0 |
| 1714406100 | 26.56 | -0.03 | -0.11 | 26.75 | 27.04 | 26.34 | 0 |
| 1714146900 | 26.59 | 1.72 | 6.92 | 25.31 | 26.72 | 25.08 | 0 |
| 1714060500 | 24.87 | -1.01 | -3.90 | 26 | 26.2 | 24.37 | 0 |
| 1713974100 | 25.88 | 0.55 | 2.17 | 25.75 | 26.1 | 25.3 | 0 |
| 1713887700 | 25.33 | 0.37 | 1.48 | 25.37 | 25.38 | 24.94 | 0 |
| 1713801300 | 24.96 | -0.58 | -2.27 | 25.44 | 26.46 | 24.83 | 0 |
| 1713542100 | 25.54 | 0.45 | 1.79 | 24.46 | 25.72 | 24.46 | 0 |
| 1713455700 | 25.09 | 1.35 | 5.69 | 24.01 | 25.13 | 23.64 | 0 |
| 1713369300 | 23.74 | -0.71 | -2.90 | 24.2 | 24.89 | 23.64 | 0 |
| 1713282900 | 24.45 | -1.13 | -4.42 | 24.87 | 25.08 | 24.26 | 0 |
| 1713196500 | 25.58 | 2.3 | 9.88 | 23.1 | 27.12 | 22.14 | 0 |
| 1712937300 | 23.28 | 0.18 | 0.78 | 23.5 | 23.85 | 23.2 | 0 |
| 1712850900 | 23.1 | -0.22 | -0.94 | 23.31 | 23.69 | 22.76 | 0 |
| 1712764500 | 23.32 | 0.01 | 0.04 | 23.47 | 23.51 | 22.57 | 0 |
| 1712678100 | 23.31 | -0.73 | -3.04 | 23.89 | 24.15 | 23.13 | 0 |
| 1712591700 | 24.04 | 0.92 | 3.98 | 23.13 | 24.11 | 23.13 | 0 |
| 1712332500 | 23.12 | -0.02 | -0.09 | 22.71 | 23.12 | 22.49 | 0 |
| 1712246100 | 23.14 | 0.2 | 0.87 | 22.86 | 23.18 | 22.71 | 0 |
| 1712159700 | 22.94 | 0.13 | 0.57 | 22.61 | 22.95 | 22.34 | 0 |
| 1712073300 | 22.81 | -0.53 | -2.27 | 23.36 | 23.59 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
