Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29345 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -1.40% | 79.62 | 02:18:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.90 | 79.62 | 80.95 | 80.75 |
S29345 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 80.22 | -0.55 | -0.68% | 80.05 | 80.40 | 79.12 | 0 |
| 21 May 2024 | 80.77 | 0.22 | 0.27% | 81.20 | 81.30 | 80.47 | 0 |
| 18 May 2024 | 80.55 | 1.35 | 1.70% | 78.90 | 80.65 | 78.80 | 0 |
| 17 May 2024 | 79.20 | -0.62 | -0.78% | 80.05 | 80.05 | 78.97 | 0 |
| 16 May 2024 | 79.82 | 0.75 | 0.95% | 79.35 | 80.17 | 78.92 | 0 |
| 15 May 2024 | 79.07 | 1.65 | 2.13% | 77.25 | 79.32 | 77.25 | 0 |
| 14 May 2024 | 77.42 | 0.45 | 0.58% | 77.40 | 77.82 | 76.87 | 0 |
| 11 May 2024 | 76.97 | 0.80 | 1.05% | 76.15 | 77.52 | 76.00 | 0 |
| 10 May 2024 | 76.17 | -0.90 | -1.17% | 77.05 | 77.20 | 75.52 | 0 |
| 09 May 2024 | 77.07 | -0.08 | -0.10% | 77.35 | 77.92 | 76.22 | 0 |
| 08 May 2024 | 77.15 | 3.23 | 4.37% | 74.95 | 77.22 | 74.90 | 0 |
| 07 May 2024 | 73.92 | 1.37 | 1.89% | 72.90 | 74.02 | 72.32 | 0 |
| 04 May 2024 | 72.55 | -1.25 | -1.69% | 74.45 | 74.92 | 71.92 | 0 |
| 03 May 2024 | 73.80 | 1.03 | 1.42% | 73.50 | 74.52 | 73.22 | 0 |
| 01 May 2024 | 72.77 | -1.95 | -2.61% | 74.50 | 74.82 | 72.62 | 0 |
| 30 Apr 2024 | 74.72 | -0.65 | -0.86% | 76.25 | 76.67 | 74.22 | 0 |
| 27 Apr 2024 | 75.37 | 1.22 | 1.65% | 75.10 | 76.12 | 74.82 | 0 |
| 26 Apr 2024 | 74.15 | 0.75 | 1.02% | 74.15 | 75.52 | 73.12 | 0 |
| 25 Apr 2024 | 73.40 | -1.02 | -1.37% | 75.20 | 75.30 | 73.12 | 0 |
| 24 Apr 2024 | 74.42 | 3.22 | 4.52% | 71.85 | 74.47 | 71.75 | 0 |
| 23 Apr 2024 | 71.20 | 2.05 | 2.96% | 70.00 | 71.42 | 69.45 | 0 |
