We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 46.52 | 0.45 | 0.98 | 45.85 | 46.72 | 45.7 | 0 |
| 1723823700 | 46.07 | 1.35 | 3.02 | 45.32 | 46.22 | 45 | 0 |
| 1723650900 | 44.72 | 1.2 | 2.76 | 43.75 | 44.72 | 43.47 | 0 |
| 1723564500 | 43.52 | 1 | 2.35 | 42.75 | 43.52 | 42.6 | 0 |
| 1723478100 | 42.52 | 0 | 0.00 | 42.75 | 42.95 | 42.12 | 0 |
| 1723218900 | 42.52 | 0.45 | 1.07 | 42.32 | 42.7 | 41.67 | 0 |
| 1723132500 | 42.07 | -0.15 | -0.36 | 40.5 | 42.27 | 40.22 | 0 |
| 1723046100 | 42.22 | 2.2 | 5.50 | 40.97 | 42.42 | 40.67 | 0 |
| 1722959700 | 40.02 | 0.5 | 1.27 | 40.12 | 40.37 | 39.42 | 0 |
| 1722873300 | 39.52 | -1.3 | -3.18 | 38.15 | 39.77 | 35.77 | 0 |
| 1722614100 | 40.82 | -2.5 | -5.77 | 41.97 | 41.97 | 40.47 | 0 |
| 1722527700 | 43.32 | 0.45 | 1.05 | 42.75 | 44.22 | 42.55 | 0 |
| 1722441300 | 42.87 | 0.25 | 0.59 | 42.67 | 43.02 | 42.12 | 0 |
| 1722354900 | 42.62 | 0.1 | 0.24 | 42.57 | 43.22 | 42.42 | 0 |
| 1722268500 | 42.52 | -0.55 | -1.28 | 43.12 | 43.45 | 42.37 | 0 |
| 1722009300 | 43.07 | -0.5 | -1.15 | 43.32 | 44.05 | 43.02 | 0 |
| 1721922900 | 43.57 | -0.55 | -1.25 | 43.25 | 43.75 | 42.12 | 0 |
| 1721836500 | 44.12 | -0.2 | -0.45 | 43.72 | 44.52 | 43.17 | 0 |
| 1721750100 | 44.32 | 0.35 | 0.80 | 44.02 | 44.42 | 43.6 | 0 |
| 1721663700 | 43.97 | 0.4 | 0.92 | 43.32 | 44.67 | 43.02 | 0 |
| 1721404500 | 43.57 | -0.05 | -0.11 | 43.92 | 46.07 | 42.72 | 0 |
| 1721318100 | 43.62 | -0.15 | -0.34 | 44.17 | 45.05 | 43.62 | 0 |
| 1721231700 | 43.77 | -1.05 | -2.34 | 44.72 | 44.77 | 43.47 | 0 |
| 1721145300 | 44.82 | -0.85 | -1.86 | 45.07 | 45.6 | 44.72 | 0 |
| 1721058900 | 45.67 | 0.9 | 2.01 | 44.17 | 45.87 | 43.82 | 0 |
| 1720799700 | 44.77 | -0.4 | -0.89 | 44.97 | 45.02 | 44.57 | 0 |
| 1720713300 | 45.17 | -1.85 | -3.93 | 47.12 | 47.35 | 45.17 | 0 |
| 1720626900 | 47.02 | -1.8 | -3.69 | 48.15 | 48.42 | 46.97 | 0 |
| 1720540500 | 48.82 | 0.7 | 1.45 | 48.2 | 48.92 | 48.15 | 0 |
| 1720454100 | 48.12 | -0.7 | -1.43 | 48.37 | 48.47 | 47.67 | 0 |
| 1720194900 | 48.82 | 1.07 | 2.24 | 48.25 | 48.97 | 47.57 | 0 |
| 1720108500 | 47.75 | -0.02 | -0.04 | 47.9 | 48.05 | 47.65 | 0 |
| 1720022100 | 47.77 | -0.1 | -0.21 | 47.9 | 47.95 | 47.35 | 0 |
| 1719935700 | 47.87 | 0.7 | 1.48 | 47.22 | 47.92 | 46.9 | 0 |
| 1719849300 | 47.17 | -0.85 | -1.77 | 47.6 | 47.62 | 46.47 | 0 |
| 1719590100 | 48.02 | -0.25 | -0.52 | 48.77 | 48.9 | 47.97 | 0 |
| 1719503700 | 48.27 | 0.25 | 0.52 | 47.87 | 48.72 | 47.75 | 0 |
| 1719417300 | 48.02 | 1 | 2.13 | 47.32 | 48.32 | 47.25 | 0 |
| 1719330900 | 47.02 | -0.1 | -0.21 | 47.12 | 47.4 | 46.62 | 0 |
| 1719244500 | 47.12 | -1.05 | -2.18 | 48.87 | 48.9 | 46.97 | 0 |
| 1718985300 | 48.17 | -0.05 | -0.10 | 48.07 | 48.62 | 48 | 0 |
| 1718898900 | 48.22 | -0.3 | -0.62 | 48.87 | 49.02 | 47.87 | 0 |
| 1718812500 | 48.52 | 0.4 | 0.83 | 48.55 | 48.75 | 48.35 | 0 |
| 1718726100 | 48.12 | 0.45 | 0.94 | 47.57 | 48.12 | 47.5 | 0 |
| 1718639700 | 47.67 | 0.15 | 0.32 | 47.22 | 47.67 | 46.77 | 0 |
| 1718380500 | 47.52 | 2.5 | 5.55 | 45.62 | 47.57 | 45.07 | 0 |
| 1718294100 | 45.02 | 0.2 | 0.45 | 44.82 | 45.02 | 44.25 | 0 |
| 1718207700 | 44.82 | 0.05 | 0.11 | 45.17 | 45.4 | 44.52 | 0 |
| 1718121300 | 44.77 | 0.55 | 1.24 | 44.57 | 44.82 | 44.4 | 0 |
| 1718034900 | 44.22 | -0.25 | -0.56 | 44.37 | 44.47 | 43.92 | 0 |
| 1717775700 | 44.47 | -0.45 | -1.00 | 44.55 | 45 | 44.32 | 0 |
| 1717689300 | 44.92 | 0.9 | 2.04 | 44.67 | 45.22 | 44.35 | 0 |
| 1717602900 | 44.02 | 1.15 | 2.68 | 43.07 | 44.12 | 42.72 | 0 |
| 1717516500 | 42.87 | -0.35 | -0.81 | 43.02 | 43.12 | 42.57 | 0 |
| 1717430100 | 43.22 | 0.3 | 0.70 | 44.12 | 44.32 | 43.12 | 0 |
| 1717170900 | 42.92 | -2.1 | -4.66 | 44.57 | 44.75 | 42.92 | 0 |
| 1717084500 | 45.02 | -0.95 | -2.07 | 45.22 | 45.75 | 44.72 | 0 |
| 1716998100 | 45.97 | 1.5 | 3.37 | 44.5 | 46.12 | 44.15 | 0 |
| 1716911700 | 44.47 | 0 | 0.00 | 44.57 | 45.02 | 44.17 | 0 |
| 1716825300 | 44.47 | -0.35 | -0.78 | 44.42 | 44.7 | 44.12 | 0 |
| 1716566100 | 44.82 | 0.8 | 1.82 | 43.77 | 44.92 | 43.6 | 0 |
| 1716479700 | 44.02 | -0.35 | -0.79 | 44.22 | 44.32 | 43.62 | 0 |
| 1716393300 | 44.37 | -0.2 | -0.45 | 44.87 | 44.95 | 44.07 | 0 |
| 1716306900 | 44.57 | 1.75 | 4.09 | 43.92 | 44.62 | 43.6 | 0 |
| 1716220500 | 42.82 | 0.95 | 2.27 | 42.12 | 42.82 | 41.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
