Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29593 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.22 | 6.22 | 6.63 | 6.20 |
S29593 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29593 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.23 | -0.13 | -2.04% | 6.38 | 6.43 | 6.21 | 0 |
22 May 2024 | 6.36 | -0.02 | -0.31% | 6.25 | 6.38 | 6.16 | 0 |
21 May 2024 | 6.38 | -0.16 | -2.45% | 6.48 | 6.57 | 6.36 | 0 |
18 May 2024 | 6.54 | -0.10 | -1.51% | 6.59 | 6.63 | 6.53 | 0 |
17 May 2024 | 6.64 | 0.16 | 2.47% | 6.52 | 6.69 | 6.46 | 0 |
16 May 2024 | 6.48 | 0.31 | 5.02% | 6.20 | 6.48 | 6.19 | 0 |
15 May 2024 | 6.17 | 0.12 | 1.98% | 6.01 | 6.23 | 6.01 | 0 |
14 May 2024 | 6.05 | -0.05 | -0.82% | 6.17 | 6.17 | 5.92 | 0 |
11 May 2024 | 6.10 | 0.20 | 3.39% | 5.93 | 6.16 | 5.87 | 0 |
10 May 2024 | 5.90 | 0.27 | 4.80% | 5.64 | 5.93 | 5.54 | 0 |
09 May 2024 | 5.63 | 0.26 | 4.84% | 5.37 | 5.78 | 5.37 | 0 |
08 May 2024 | 5.37 | -0.15 | -2.72% | 5.22 | 5.71 | 5.22 | 0 |
07 May 2024 | 5.52 | 0.15 | 2.79% | 5.36 | 5.52 | 5.28 | 0 |
04 May 2024 | 5.37 | 0.08 | 1.51% | 5.32 | 5.42 | 5.24 | 0 |
03 May 2024 | 5.29 | -0.11 | -2.04% | 5.45 | 5.54 | 5.28 | 0 |
01 May 2024 | 5.40 | 0.17 | 3.25% | 5.20 | 5.43 | 5.20 | 0 |
30 Apr 2024 | 5.23 | 0.05 | 0.97% | 5.27 | 5.29 | 5.11 | 0 |
27 Apr 2024 | 5.18 | 0.18 | 3.60% | 5.10 | 5.29 | 5.07 | 0 |
26 Apr 2024 | 5.00 | -0.17 | -3.29% | 5.16 | 5.19 | 4.90 | 0 |
25 Apr 2024 | 5.17 | -0.26 | -4.79% | 5.58 | 5.58 | 5.13 | 0 |
24 Apr 2024 | 5.43 | 0.28 | 5.44% | 5.23 | 5.43 | 5.19 | 0 |