Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29620 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.34 | 6.12 | 6.38 | 6.27 |
S29620 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29620 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 6.32 | -0.01 | -0.16% | 6.28 | 6.40 | 6.28 | 0 |
14 May 2024 | 6.33 | 0.02 | 0.32% | 6.29 | 6.37 | 6.24 | 0 |
11 May 2024 | 6.31 | 0.17 | 2.77% | 6.17 | 6.39 | 6.15 | 0 |
10 May 2024 | 6.14 | 0.10 | 1.66% | 6.02 | 6.16 | 6.02 | 0 |
09 May 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.08 | 5.88 | 0 |
08 May 2024 | 6.08 | 0.08 | 1.33% | 6.03 | 6.09 | 5.98 | 0 |
07 May 2024 | 6.00 | 0.18 | 3.09% | 5.91 | 6.03 | 5.86 | 0 |
04 May 2024 | 5.82 | -0.14 | -2.35% | 5.93 | 5.99 | 5.81 | 0 |
03 May 2024 | 5.96 | -0.30 | -4.79% | 6.37 | 6.37 | 5.89 | 0 |
01 May 2024 | 6.26 | -0.13 | -2.03% | 6.38 | 6.55 | 6.26 | 0 |
30 Apr 2024 | 6.39 | -0.01 | -0.16% | 6.48 | 6.52 | 6.39 | 0 |
27 Apr 2024 | 6.40 | -0.01 | -0.16% | 6.46 | 6.52 | 6.36 | 0 |
26 Apr 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.56 | 6.33 | 0 |
25 Apr 2024 | 6.36 | -0.28 | -4.22% | 6.82 | 6.82 | 6.34 | 0 |
24 Apr 2024 | 6.64 | 0.15 | 2.31% | 6.53 | 6.64 | 6.46 | 0 |
23 Apr 2024 | 6.49 | 0.09 | 1.41% | 6.60 | 6.60 | 6.37 | 0 |
20 Apr 2024 | 6.40 | 0.03 | 0.47% | 6.38 | 6.42 | 6.18 | 0 |
19 Apr 2024 | 6.37 | -0.13 | -2.00% | 6.54 | 6.56 | 6.26 | 0 |
18 Apr 2024 | 6.50 | 0.13 | 2.04% | 6.36 | 6.51 | 6.28 | 0 |
17 Apr 2024 | 6.37 | -0.32 | -4.78% | 6.54 | 6.60 | 6.32 | 0 |
16 Apr 2024 | 6.69 | -0.19 | -2.76% | 6.86 | 7.00 | 6.69 | 0 |