We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.98 | 0.02 | 0.29 | 7 | 7.1 | 6.95 | 0 |
| 1719503700 | 6.96 | 0.04 | 0.58 | 6.93 | 7.01 | 6.9 | 0 |
| 1719417300 | 6.92 | 0 | 0.00 | 7.03 | 7.11 | 6.81 | 0 |
| 1719330900 | 6.92 | -0.18 | -2.54 | 6.98 | 6.98 | 6.85 | 0 |
| 1719244500 | 7.1 | 0.15 | 2.16 | 6.96 | 7.11 | 6.96 | 0 |
| 1718985300 | 6.95 | -0.05 | -0.71 | 7.02 | 7.02 | 6.87 | 0 |
| 1718898900 | 7 | 0.16 | 2.34 | 6.88 | 7.02 | 6.88 | 0 |
| 1718812500 | 6.84 | -0.06 | -0.87 | 6.92 | 6.92 | 6.84 | 0 |
| 1718726100 | 6.9 | 0.05 | 0.73 | 6.97 | 6.98 | 6.85 | 0 |
| 1718639700 | 6.85 | 0.05 | 0.74 | 6.82 | 6.92 | 6.76 | 0 |
| 1718380500 | 6.8 | -0.26 | -3.68 | 7.12 | 7.12 | 6.74 | 0 |
| 1718294100 | 7.06 | -0.37 | -4.98 | 7.36 | 7.41 | 7.05 | 0 |
| 1718207700 | 7.43 | 0.26 | 3.63 | 7.24 | 7.44 | 7.22 | 0 |
| 1718121300 | 7.17 | -0.11 | -1.51 | 7.32 | 7.34 | 7.08 | 0 |
| 1718034900 | 7.28 | -0.08 | -1.09 | 7.27 | 7.28 | 7.17 | 0 |
| 1717775700 | 7.36 | -0.09 | -1.21 | 7.43 | 7.46 | 7.23 | 0 |
| 1717689300 | 7.45 | 0.06 | 0.81 | 7.43 | 7.59 | 7.42 | 0 |
| 1717602900 | 7.39 | 0.16 | 2.21 | 7.33 | 7.43 | 7.3 | 0 |
| 1717516500 | 7.23 | -0.19 | -2.56 | 7.37 | 7.37 | 7.18 | 0 |
| 1717430100 | 7.42 | 0.11 | 1.50 | 7.5 | 7.51 | 7.4 | 0 |
| 1717170900 | 7.31 | -0.02 | -0.27 | 7.33 | 7.36 | 7.25 | 0 |
| 1717084500 | 7.33 | 0.01 | 0.14 | 7.23 | 7.35 | 7.23 | 0 |
| 1716998100 | 7.32 | -0.2 | -2.66 | 7.44 | 7.47 | 7.28 | 0 |
| 1716911700 | 7.52 | -0.08 | -1.05 | 7.61 | 7.68 | 7.47 | 0 |
| 1716825300 | 7.6 | 0.06 | 0.80 | 7.52 | 7.6 | 7.52 | 0 |
| 1716566100 | 7.54 | 0 | 0.00 | 7.42 | 7.55 | 7.36 | 0 |
| 1716479700 | 7.54 | 0 | 0.00 | 7.55 | 7.61 | 7.49 | 0 |
| 1716393300 | 7.54 | -0.04 | -0.53 | 7.57 | 7.58 | 7.5 | 0 |
| 1716306900 | 7.58 | -0.05 | -0.66 | 7.58 | 7.6 | 7.5 | 0 |
| 1716220500 | 7.63 | 0.05 | 0.66 | 7.6 | 7.66 | 7.59 | 0 |
| 1715961300 | 7.58 | -0.02 | -0.26 | 7.55 | 7.59 | 7.49 | 0 |
| 1715874900 | 7.6 | -0.16 | -2.06 | 7.75 | 7.76 | 7.59 | 0 |
| 1715788500 | 7.76 | 0.13 | 1.70 | 7.66 | 7.77 | 7.65 | 0 |
| 1715702100 | 7.63 | -0.01 | -0.13 | 7.64 | 7.64 | 7.58 | 0 |
| 1715615700 | 7.64 | -0.04 | -0.52 | 7.7 | 7.7 | 7.62 | 0 |
| 1715356500 | 7.68 | 0.08 | 1.05 | 7.64 | 7.75 | 7.64 | 0 |
| 1715270100 | 7.6 | 0.17 | 2.29 | 7.42 | 7.61 | 7.41 | 0 |
| 1715183700 | 7.43 | 0.04 | 0.54 | 7.38 | 7.49 | 7.38 | 0 |
| 1715097300 | 7.39 | 0.26 | 3.65 | 7.16 | 7.4 | 7.16 | 0 |
| 1715010900 | 7.13 | 0.16 | 2.30 | 6.99 | 7.16 | 6.98 | 0 |
| 1714751700 | 6.97 | 0.07 | 1.01 | 6.94 | 7.06 | 6.9 | 0 |
| 1714665300 | 6.9 | -0.01 | -0.14 | 6.94 | 6.96 | 6.86 | 0 |
| 1714492500 | 6.91 | -0.21 | -2.95 | 7.1 | 7.13 | 6.91 | 0 |
| 1714406100 | 7.12 | -0.04 | -0.56 | 7.22 | 7.22 | 7.09 | 0 |
| 1714146900 | 7.16 | 0.22 | 3.17 | 7.03 | 7.19 | 7 | 0 |
| 1714060500 | 6.94 | -0.15 | -2.12 | 7.05 | 7.08 | 6.81 | 0 |
| 1713974100 | 7.09 | -0.07 | -0.98 | 7.24 | 7.24 | 7.08 | 0 |
| 1713887700 | 7.16 | 0.29 | 4.22 | 6.97 | 7.16 | 6.97 | 0 |
| 1713801300 | 6.87 | 0.1 | 1.48 | 6.85 | 6.91 | 6.79 | 0 |
| 1713542100 | 6.77 | -0.12 | -1.74 | 6.58 | 6.79 | 6.58 | 0 |
| 1713455700 | 6.89 | 0.06 | 0.88 | 6.88 | 6.89 | 6.76 | 0 |
| 1713369300 | 6.83 | 0.04 | 0.59 | 6.79 | 6.94 | 6.77 | 0 |
| 1713282900 | 6.79 | -0.25 | -3.55 | 6.83 | 6.91 | 6.76 | 0 |
| 1713196500 | 7.04 | 0.08 | 1.15 | 7.03 | 7.23 | 7.01 | 0 |
| 1712937300 | 6.96 | -0.05 | -0.71 | 7.13 | 7.21 | 6.92 | 0 |
| 1712850900 | 7.01 | -0.16 | -2.23 | 7.14 | 7.16 | 6.93 | 0 |
| 1712764500 | 7.17 | 0.02 | 0.28 | 7.23 | 7.3 | 7.06 | 0 |
| 1712678100 | 7.15 | -0.24 | -3.25 | 7.35 | 7.36 | 7.13 | 0 |
| 1712591700 | 7.39 | 0.15 | 2.07 | 7.26 | 7.4 | 7.25 | 0 |
| 1712332500 | 7.24 | -0.25 | -3.34 | 7.26 | 7.3 | 7.18 | 0 |
| 1712246100 | 7.49 | 0.04 | 0.54 | 7.44 | 7.51 | 7.43 | 0 |
| 1712159700 | 7.45 | 0.06 | 0.81 | 7.36 | 7.45 | 7.36 | 0 |
| 1712073300 | 7.39 | -0.21 | -2.76 | 7.59 | 7.65 | 7.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
