Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29801 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.06 | 6.00 | 6.16 | 6.19 | 6.47 |
S29801 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29801 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.14 | -0.30 | -4.66% | 6.06 | 6.16 | 6.00 | 0 |
16 May 2024 | 6.44 | -0.11 | -1.68% | 6.57 | 6.61 | 6.35 | 0 |
15 May 2024 | 6.55 | -0.01 | -0.15% | 6.52 | 6.63 | 6.52 | 0 |
14 May 2024 | 6.56 | 0.02 | 0.31% | 6.52 | 6.60 | 6.47 | 0 |
11 May 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.62 | 6.38 | 0 |
10 May 2024 | 6.37 | 0.10 | 1.59% | 6.26 | 6.39 | 6.25 | 0 |
09 May 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.31 | 6.11 | 0 |
08 May 2024 | 6.31 | 0.08 | 1.28% | 6.26 | 6.32 | 6.21 | 0 |
07 May 2024 | 6.23 | 0.18 | 2.98% | 6.14 | 6.26 | 6.09 | 0 |
04 May 2024 | 6.05 | -0.14 | -2.26% | 6.16 | 6.22 | 6.04 | 0 |
03 May 2024 | 6.19 | -0.30 | -4.62% | 6.60 | 6.60 | 6.12 | 0 |
01 May 2024 | 6.49 | -0.14 | -2.11% | 6.61 | 6.77 | 6.49 | 0 |
30 Apr 2024 | 6.63 | -0.01 | -0.15% | 6.68 | 6.74 | 6.62 | 0 |
27 Apr 2024 | 6.64 | 0.01 | 0.15% | 6.69 | 6.76 | 6.59 | 0 |
26 Apr 2024 | 6.63 | 0.03 | 0.45% | 6.57 | 6.78 | 6.55 | 0 |
25 Apr 2024 | 6.60 | -0.28 | -4.07% | 7.04 | 7.04 | 6.57 | 0 |
24 Apr 2024 | 6.88 | 0.16 | 2.38% | 6.76 | 6.88 | 6.69 | 0 |
23 Apr 2024 | 6.72 | 0.09 | 1.36% | 6.83 | 6.83 | 6.60 | 0 |
20 Apr 2024 | 6.63 | 0.03 | 0.45% | 6.62 | 6.65 | 6.42 | 0 |
19 Apr 2024 | 6.60 | -0.13 | -1.93% | 6.77 | 6.79 | 6.49 | 0 |
18 Apr 2024 | 6.73 | 0.13 | 1.97% | 6.60 | 6.74 | 6.51 | 0 |