Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29821 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 7.82% | 13.92 | 02:33:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.88 | 12.42 | 13.92 | 12.91 |
S29821 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29821 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.85 | -0.95 | -6.88% | 13.75 | 13.77 | 12.45 | 0 |
| 21 May 2024 | 13.80 | 0.29 | 2.15% | 13.38 | 13.80 | 13.26 | 0 |
| 18 May 2024 | 13.51 | -0.41 | -2.95% | 13.73 | 13.87 | 13.34 | 0 |
| 17 May 2024 | 13.92 | -0.19 | -1.35% | 14.41 | 14.53 | 13.92 | 0 |
| 16 May 2024 | 14.11 | 0.54 | 3.98% | 13.74 | 14.11 | 13.44 | 0 |
| 15 May 2024 | 13.57 | 0.72 | 5.60% | 12.55 | 13.57 | 12.55 | 0 |
| 14 May 2024 | 12.85 | 0.07 | 0.55% | 12.83 | 13.00 | 12.66 | 0 |
| 11 May 2024 | 12.78 | 0.06 | 0.47% | 12.66 | 13.11 | 12.63 | 0 |
| 10 May 2024 | 12.72 | 0.03 | 0.24% | 12.62 | 12.90 | 12.47 | 0 |
| 09 May 2024 | 12.69 | -0.81 | -6.00% | 13.12 | 13.31 | 12.69 | 0 |
| 08 May 2024 | 13.50 | 1.06 | 8.52% | 12.39 | 13.87 | 12.38 | 0 |
| 07 May 2024 | 12.44 | 0.15 | 1.22% | 12.30 | 12.79 | 12.26 | 0 |
| 04 May 2024 | 12.29 | 0.79 | 6.87% | 11.84 | 12.65 | 11.61 | 0 |
| 03 May 2024 | 11.50 | -1.37 | -10.64% | 11.69 | 12.34 | 11.48 | 0 |
| 01 May 2024 | 12.87 | -0.58 | -4.31% | 13.60 | 13.80 | 12.83 | 0 |
| 30 Apr 2024 | 13.45 | -0.58 | -4.13% | 14.07 | 14.17 | 13.28 | 0 |
| 27 Apr 2024 | 14.03 | -0.75 | -5.07% | 15.30 | 15.40 | 13.97 | 1,766 |
| 26 Apr 2024 | 14.78 | 0.32 | 2.21% | 12.58 | 15.66 | 12.58 | 200 |
| 25 Apr 2024 | 14.46 | 1.92 | 15.31% | 13.63 | 15.04 | 13.58 | 0 |
| 24 Apr 2024 | 12.54 | 0.63 | 5.29% | 12.55 | 12.91 | 12.18 | 0 |
| 23 Apr 2024 | 11.91 | -0.17 | -1.41% | 11.92 | 12.72 | 11.60 | 0 |
