Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30569 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.15 | 12.08 | 12.67 | 12.22 |
S30569 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30569 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 12.35 | -0.11 | -0.88% | 12.53 | 12.55 | 12.03 | 0 |
23 May 2024 | 12.46 | 0.35 | 2.89% | 12.10 | 12.46 | 12.02 | 0 |
22 May 2024 | 12.11 | -1.31 | -9.76% | 13.35 | 13.35 | 12.08 | 0 |
21 May 2024 | 13.42 | 0.34 | 2.60% | 13.14 | 13.46 | 12.94 | 0 |
18 May 2024 | 13.08 | 0.05 | 0.38% | 12.99 | 13.26 | 12.66 | 0 |
17 May 2024 | 13.03 | -0.10 | -0.76% | 13.15 | 13.40 | 12.76 | 0 |
16 May 2024 | 13.13 | 0.52 | 4.12% | 12.74 | 13.17 | 12.39 | 0 |
15 May 2024 | 12.61 | 0.48 | 3.96% | 12.10 | 12.84 | 12.10 | 0 |
14 May 2024 | 12.13 | -1.10 | -8.31% | 13.26 | 13.26 | 12.13 | 0 |
11 May 2024 | 13.23 | 0.72 | 5.76% | 12.52 | 13.27 | 12.51 | 0 |
10 May 2024 | 12.51 | 0.44 | 3.65% | 12.10 | 12.54 | 11.87 | 0 |
09 May 2024 | 12.07 | -0.64 | -5.04% | 12.48 | 12.87 | 12.04 | 0 |
08 May 2024 | 12.71 | 0.77 | 6.45% | 11.89 | 12.72 | 11.89 | 0 |
07 May 2024 | 11.94 | 1.64 | 15.92% | 10.38 | 12.11 | 9.82 | 0 |
04 May 2024 | 10.30 | 0.17 | 1.68% | 10.15 | 10.68 | 10.13 | 0 |
03 May 2024 | 10.13 | -0.07 | -0.69% | 10.08 | 11.31 | 9.98 | 0 |
01 May 2024 | 10.20 | -0.25 | -2.39% | 10.38 | 10.60 | 10.12 | 0 |
30 Apr 2024 | 10.45 | 0.15 | 1.46% | 10.40 | 10.56 | 10.26 | 0 |
27 Apr 2024 | 10.30 | 0.55 | 5.64% | 10.02 | 10.41 | 9.91 | 0 |
26 Apr 2024 | 9.75 | -0.37 | -3.66% | 10.00 | 10.38 | 9.61 | 0 |
25 Apr 2024 | 10.12 | -0.77 | -7.07% | 10.98 | 11.12 | 10.07 | 0 |