Societe Generale Effekten Historical Data - S30603 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30603)
Societe Generale Effekten (S30603) Historical

Societe Generale Effekten (S30603)

9.92

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	9.85	-0.15	-1.50	9.91	9.97	9.8	0
1719330900	10	0.04	0.40	10.02	10.1	10	0
1719244500	9.96	0.28	2.89	9.78	10.01	9.78	0
1718985300	9.68	-0.17	-1.73	10.01	10.11	9.64	0
1718898900	9.85	0.03	0.31	9.89	9.92	9.77	0
1718812500	9.82	0.01	0.10	9.82	9.93	9.78	0
1718726100	9.81	0.19	1.98	9.68	9.86	9.61	0
1718639700	9.6199999	-0.03	-0.31	9.55	9.65	9.5	0
1718380500	9.65	0.23	2.44	9.53	9.65	9.33	0
1718294100	9.42	0.08	0.86	9.25	9.42	9.23	0
1718207700	9.34	-0.37	-3.81	9.6	9.73	9.34	0
1718121300	9.71	-0.33	-3.29	10.05	10.07	9.59	0
1718034900	10.04	-0.05	-0.50	10.11	10.19	10	0
1717775700	10.09	0.37	3.81	9.76	10.09	9.69	0
1717689300	9.72	-0.13	-1.32	9.74	9.81	9.71	0
1717602900	9.85	-0.08	-0.81	9.97	9.98	9.83	0
1717516500	9.93	-0.15	-1.49	10.16	10.2	9.92	0
1717430100	10.08	0.06	0.60	10.37	10.38	10.08	0
1717170900	10.02	-0.02	-0.20	10.02	10.05	9.89	0
1717084500	10.04	0.14	1.41	9.77	10.04	9.77	0
1716998100	9.9	-0.12	-1.20	9.94	9.96	9.8	0
1716911700	10.02	-0.21	-2.05	10.34	10.36	9.92	0
1716825300	10.23	0.2	1.99	10.13	10.23	10.09	0
1716566100	10.03	0.16	1.62	9.85	10.03	9.8	0
1716479700	9.8699999	-0.12	-1.20	9.94	9.96	9.78	0
1716393300	9.99	0.08	0.81	10.03	10.15	9.96	0
1716306900	9.91	-0.55	-5.26	9.67	9.99	9.67	0
1716220500	10.46	0.03	0.29	10.64	10.8	10.37	0
1715961300	10.43	0.03	0.29	10.29	10.45	10.28	0
1715874900	10.4	0.23	2.26	10.28	10.4	10.25	0
1715788500	10.17	0.03	0.30	10.27	10.35	10.16	0
1715702100	10.14	0.1	1.00	10.04	10.14	9.98	0
1715615700	10.04	-0.01	-0.10	10.06	10.11	9.97	0
1715356500	10.05	0.2	2.03	9.97	10.1	9.96	0
1715270100	9.85	0.32	3.36	9.7899999	9.9	9.77	0
1715183700	9.53	0.05	0.53	9.44	9.5399999	9.38	0
1715097300	9.48	0.24	2.60	9.46	9.51	9.39	0
1715010900	9.24	-0.06	-0.65	9.33	9.4	9.24	0
1714751700	9.3	-0.11	-1.17	9.44	9.5	9.22	0
1714665300	9.41	-0.26	-2.69	9.58	9.65	9.38	0
1714492500	9.67	0	0.00	9.6	9.78	9.51	0
1714406100	9.67	0.01	0.10	9.67	9.71	9.59	0
1714146900	9.66	0.04	0.42	9.57	9.77	9.53	0
1714060500	9.6199999	0.17	1.80	9.65	9.66	9.47	0
1713974100	9.45	-0.06	-0.63	9.51	9.59	9.42	0
1713887700	9.51	0.4	4.39	9.34	9.51	9.22	0
1713801300	9.11	0.39	4.47	9.02	9.19	8.97	0
1713542100	8.72	-0.03	-0.34	8.47	8.73	8.47	0
1713455700	8.75	0.29	3.43	8.47	8.76	8.41	0
1713369300	8.46	-0.05	-0.59	8.56	8.6199999	8.46	0
1713282900	8.51	-0.32	-3.62	8.73	8.81	8.45	0
1713196500	8.83	-0.03	-0.34	8.7899999	9.11	8.71	0
1712937300	8.86	-0.88	-9.03	9.93	10.21	8.84	0
1712850900	9.74	-0.14	-1.42	9.84	9.9	9.66	0
1712764500	9.88	0.11	1.13	9.92	9.98	9.74	0
1712678100	9.77	-0.24	-2.40	10.04	10.05	9.71	0
1712591700	10.01	0.12	1.21	9.94	10.08	9.94	0
1712332500	9.89	-0.18	-1.79	9.82	9.89	9.77	0
1712246100	10.07	0.1	1.00	9.97	10.12	9.97	0
1712159700	9.97	-0.12	-1.19	10.06	10.16	9.97	0
1712073300	10.09	-0.06	-0.59	10.1	10.22	10.02	0
1711644900	10.15	0.27	2.73	10.11	10.2	10.07	0
1711558500	9.88	0.08	0.82	9.81	9.97	9.81	0

Societe Generale Effekten

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions