We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 23.33 | 0.21 | 0.91 | 23.18 | 23.33 | 22.91 | 0 |
| 1720799700 | 23.12 | 0.09 | 0.39 | 23.26 | 23.3 | 22.89 | 0 |
| 1720713300 | 23.03 | -0.88 | -3.68 | 24.32 | 24.39 | 23.03 | 0 |
| 1720626900 | 23.91 | -0.24 | -0.99 | 23.83 | 24.09 | 23.74 | 0 |
| 1720540500 | 24.15 | -0.2 | -0.82 | 24.55 | 24.57 | 24.1 | 0 |
| 1720454100 | 24.35 | -0.03 | -0.12 | 24.42 | 24.69 | 24.24 | 0 |
| 1720194900 | 24.38 | 0.42 | 1.75 | 23.94 | 24.48 | 23.82 | 0 |
| 1720108500 | 23.96 | 0.02 | 0.08 | 23.92 | 24.1 | 23.83 | 0 |
| 1720022100 | 23.94 | 0.21 | 0.88 | 24.01 | 24.02 | 23.74 | 0 |
| 1719935700 | 23.73 | 0.38 | 1.63 | 23.7 | 23.8 | 23.46 | 0 |
| 1719849300 | 23.35 | -0.12 | -0.51 | 23.06 | 23.35 | 22.71 | 0 |
| 1719590100 | 23.47 | -0.21 | -0.89 | 23.67 | 23.72 | 23.42 | 0 |
| 1719503700 | 23.68 | 0.13 | 0.55 | 23.35 | 23.78 | 23.35 | 0 |
| 1719417300 | 23.55 | 0.38 | 1.64 | 23.32 | 23.57 | 23.14 | 0 |
| 1719330900 | 23.17 | -0.01 | -0.04 | 23.06 | 23.21 | 22.81 | 0 |
| 1719244500 | 23.18 | 0.08 | 0.35 | 23.28 | 23.37 | 22.84 | 0 |
| 1718985300 | 23.1 | 0.42 | 1.85 | 22.91 | 23.19 | 22.71 | 0 |
| 1718898900 | 22.68 | -0.34 | -1.48 | 22.99 | 23.14 | 22.46 | 0 |
| 1718812500 | 23.02 | 0.22 | 0.96 | 22.88 | 23.21 | 22.88 | 0 |
| 1718726100 | 22.8 | 0.13 | 0.57 | 23.09 | 23.25 | 22.75 | 0 |
| 1718639700 | 22.67 | 0.1 | 0.44 | 22.59 | 22.75 | 22.47 | 0 |
| 1718380500 | 22.57 | 0.07 | 0.31 | 22.37 | 22.62 | 22.13 | 0 |
| 1718294100 | 22.5 | 0.62 | 2.83 | 22.27 | 22.5 | 21.97 | 0 |
| 1718207700 | 21.88 | 0.72 | 3.40 | 21.6 | 21.92 | 21.6 | 0 |
| 1718121300 | 21.16 | 0.09 | 0.43 | 21.07 | 21.21 | 20.97 | 0 |
| 1718034900 | 21.07 | 0.3 | 1.44 | 20.67 | 21.14 | 20.67 | 0 |
| 1717775700 | 20.77 | 0.46 | 2.26 | 20.65 | 20.82 | 20.54 | 0 |
| 1717689300 | 20.31 | 0.05 | 0.25 | 20.45 | 20.61 | 20.31 | 0 |
| 1717602900 | 20.26 | 0.75 | 3.84 | 19.97 | 20.27 | 19.87 | 0 |
| 1717516500 | 19.51 | -0.01 | -0.05 | 19.59 | 19.68 | 19.33 | 0 |
| 1717430100 | 19.52 | 0.47 | 2.47 | 19.91 | 20.03 | 19.43 | 0 |
| 1717170900 | 19.05 | -1.16 | -5.74 | 19.8 | 20.02 | 19.01 | 0 |
| 1717084500 | 20.21 | -1 | -4.71 | 20.78 | 20.93 | 20.08 | 0 |
| 1716998100 | 21.21 | 0.2 | 0.95 | 21.1 | 21.32 | 20.92 | 0 |
| 1716911700 | 21.01 | -0.37 | -1.73 | 21.31 | 21.36 | 20.91 | 0 |
| 1716825300 | 21.38 | 0.22 | 1.04 | 21.27 | 21.46 | 21.15 | 0 |
| 1716566100 | 21.16 | -0.29 | -1.35 | 21.09 | 21.17 | 20.77 | 0 |
| 1716479700 | 21.45 | 0.05 | 0.23 | 21.49 | 21.64 | 21.29 | 0 |
| 1716393300 | 21.4 | 0.2 | 0.94 | 21.22 | 21.45 | 21.1 | 0 |
| 1716306900 | 21.2 | 0.51 | 2.46 | 20.8 | 21.22 | 20.8 | 0 |
| 1716220500 | 20.69 | 0.45 | 2.22 | 20.38 | 20.87 | 20.3 | 0 |
| 1715961300 | 20.24 | -0.39 | -1.89 | 20.49 | 20.62 | 20.17 | 0 |
| 1715874900 | 20.63 | 0.21 | 1.03 | 20.65 | 20.82 | 20.5 | 0 |
| 1715788500 | 20.42 | 0.56 | 2.82 | 20.02 | 20.42 | 19.94 | 0 |
| 1715702100 | 19.86 | 0.01 | 0.05 | 19.9 | 19.98 | 19.57 | 0 |
| 1715615700 | 19.85 | -0.05 | -0.25 | 20.39 | 20.39 | 19.6 | 0 |
| 1715356500 | 19.9 | 0.13 | 0.66 | 19.86 | 20.02 | 19.78 | 0 |
| 1715270100 | 19.77 | 0 | 0.00 | 19.59 | 19.77 | 19.51 | 0 |
| 1715183700 | 19.77 | -0.02 | -0.10 | 19.56 | 19.77 | 19.35 | 0 |
| 1715097300 | 19.79 | 0.28 | 1.44 | 19.9 | 19.99 | 19.7 | 0 |
| 1715010900 | 19.51 | 0.35 | 1.83 | 19.38 | 19.54 | 19.24 | 0 |
| 1714751700 | 19.16 | 0.62 | 3.34 | 18.6 | 19.23 | 18.57 | 0 |
| 1714665300 | 18.54 | 0.02 | 0.11 | 18.57 | 18.76 | 18.37 | 0 |
| 1714492500 | 18.52 | -0.28 | -1.49 | 19.01 | 19.05 | 18.51 | 0 |
| 1714406100 | 18.8 | -0.9 | -4.57 | 19.59 | 19.67 | 18.76 | 0 |
| 1714146900 | 19.7 | 1.63 | 9.02 | 20.25 | 20.35 | 19.44 | 0 |
| 1714060500 | 18.07 | -1.55 | -7.90 | 19.11 | 19.13 | 17.82 | 0 |
| 1713974100 | 19.62 | 0.17 | 0.87 | 19.76 | 19.99 | 19.62 | 0 |
| 1713887700 | 19.45 | 0.72 | 3.84 | 18.97 | 19.57 | 18.96 | 0 |
| 1713801300 | 18.73 | -0.3 | -1.58 | 18.91 | 19.16 | 18.56 | 0 |
| 1713542100 | 19.03 | -0.95 | -4.75 | 19.02 | 19.4 | 18.84 | 0 |
| 1713455700 | 19.98 | -0.32 | -1.58 | 20.14 | 20.3 | 19.68 | 0 |
| 1713369300 | 20.3 | -0.27 | -1.31 | 20.41 | 20.7 | 20.3 | 0 |
| 1713282900 | 20.57 | -0.53 | -2.51 | 20.32 | 20.59 | 20.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
