Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31300 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.267 | 0.208 | 0.311 | 0.317 |
S31300 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31300 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.2805 | 0.038 | 15.67% | 0.248 | 0.314 | 0.2375 | 0 |
22 May 2024 | 0.2425 | 0.0415 | 20.65% | 0.2425 | 0.324 | 0.222 | 301 |
21 May 2024 | 0.201 | -0.0505 | -20.08% | 0.2335 | 0.237 | 0.1595 | 0 |
18 May 2024 | 0.2515 | 0.014 | 5.89% | 0.2825 | 0.335 | 0.2415 | 0 |
17 May 2024 | 0.2375 | 0.1325 | 126.19% | 0.0825 | 0.248 | 0.055 | 0 |
16 May 2024 | 0.105 | -0.1345 | -56.16% | 0.204 | 0.221 | 0.0755 | 1,100 |
15 May 2024 | 0.2395 | 0.008 | 3.46% | 0.2455 | 0.2835 | 0.2315 | 0 |
14 May 2024 | 0.2315 | 0.0245 | 11.84% | 0.1675 | 0.2595 | 0.1675 | 152 |
11 May 2024 | 0.207 | -0.0785 | -27.50% | 0.2405 | 0.243 | 0.1145 | 0 |
10 May 2024 | 0.2855 | -0.2025 | -41.50% | 0.442 | 0.465 | 0.2735 | 0 |
09 May 2024 | 0.488 | -0.038 | -7.22% | 0.532 | 0.535 | 0.429 | 0 |
08 May 2024 | 0.526 | -0.263 | -33.33% | 0.754 | 0.754 | 0.522 | 100 |
07 May 2024 | 0.789 | -0.178 | -18.41% | 0.915 | 0.933 | 0.762 | 0 |
04 May 2024 | 0.967 | -0.068 | -6.57% | 0.996 | 1.04 | 0.873 | 0 |
03 May 2024 | 1.035 | 0.00 | 0.49% | 0.991 | 1.079 | 0.979 | 0 |
01 May 2024 | 1.03 | 0.20 | 24.40% | 0.841 | 1.034 | 0.815 | 0 |
30 Apr 2024 | 0.828 | 0.034 | 4.28% | 0.736 | 0.854 | 0.729 | 0 |
27 Apr 2024 | 0.794 | -0.24 | -23.21% | 0.919 | 0.952 | 0.765 | 0 |
26 Apr 2024 | 1.034 | 0.15 | 16.70% | 0.924 | 1.155 | 0.89 | 0 |
25 Apr 2024 | 0.886 | 0.06 | 7.26% | 0.741 | 0.897 | 0.74 | 0 |
24 Apr 2024 | 0.826 | -0.293 | -26.18% | 1.008 | 1.008 | 0.826 | 0 |