Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31305 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -1.88% | 83.62 | 04:38:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 81.27 | 91.32 | 85.22 |
S31305 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 87.87 | 3.50 | 4.15% | 84.50 | 88.22 | 84.50 | 0 |
| 22 May 2024 | 84.37 | -1.85 | -2.15% | 86.25 | 86.57 | 83.57 | 0 |
| 21 May 2024 | 86.22 | -0.85 | -0.98% | 85.00 | 87.32 | 84.67 | 0 |
| 18 May 2024 | 87.07 | 1.05 | 1.22% | 83.17 | 88.62 | 82.20 | 0 |
| 17 May 2024 | 86.02 | 8.45 | 10.89% | 80.27 | 86.42 | 80.17 | 0 |
| 16 May 2024 | 77.57 | 3.45 | 4.65% | 74.37 | 78.87 | 74.05 | 0 |
| 15 May 2024 | 74.12 | 0.25 | 0.34% | 71.95 | 74.12 | 70.52 | 0 |
| 14 May 2024 | 73.87 | 0.10 | 0.14% | 73.57 | 74.47 | 72.75 | 0 |
| 11 May 2024 | 73.77 | -0.65 | -0.87% | 74.10 | 77.22 | 73.27 | 0 |
| 10 May 2024 | 74.42 | -0.10 | -0.13% | 74.92 | 75.60 | 72.37 | 0 |
| 09 May 2024 | 74.52 | -3.65 | -4.67% | 76.12 | 76.77 | 74.45 | 0 |
| 08 May 2024 | 78.17 | 1.05 | 1.36% | 77.32 | 78.27 | 75.75 | 0 |
| 07 May 2024 | 77.12 | 6.80 | 9.67% | 72.80 | 77.27 | 72.80 | 0 |
| 04 May 2024 | 70.32 | 3.25 | 4.85% | 68.92 | 71.47 | 68.02 | 0 |
| 03 May 2024 | 67.07 | -15.35 | -18.62% | 66.65 | 69.52 | 64.42 | 0 |
| 01 May 2024 | 82.42 | 0.80 | 0.98% | 81.82 | 84.22 | 81.02 | 0 |
| 30 Apr 2024 | 81.62 | 1.60 | 2.00% | 80.60 | 81.87 | 78.57 | 0 |
| 27 Apr 2024 | 80.02 | 5.25 | 7.02% | 80.12 | 80.32 | 75.97 | 0 |
| 26 Apr 2024 | 74.77 | 0.15 | 0.20% | 71.65 | 75.17 | 71.10 | 0 |
| 25 Apr 2024 | 74.62 | -0.60 | -0.80% | 76.35 | 78.62 | 74.12 | 0 |
| 24 Apr 2024 | 75.22 | 5.05 | 7.20% | 71.40 | 75.22 | 71.05 | 0 |
