Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31307 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.846 | 0.841 | 0.851 | 0.835 | 0.842 |
S31307 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31307 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.85 | -0.015 | -1.73% | 0.846 | 0.851 | 0.841 | 0 |
24 May 2024 | 0.865 | -0.01 | -1.14% | 0.862 | 0.872 | 0.855 | 0 |
23 May 2024 | 0.875 | 0.03 | 3.55% | 0.86 | 0.876 | 0.856 | 0 |
22 May 2024 | 0.845 | -0.031 | -3.54% | 0.864 | 0.866 | 0.838 | 0 |
21 May 2024 | 0.876 | 0.004 | 0.46% | 0.874 | 0.889 | 0.869 | 0 |
18 May 2024 | 0.872 | -0.015 | -1.69% | 0.865 | 0.879 | 0.865 | 0 |
17 May 2024 | 0.887 | -0.001 | -0.11% | 0.887 | 0.896 | 0.882 | 0 |
16 May 2024 | 0.888 | -0.001 | -0.11% | 0.899 | 0.903 | 0.862 | 0 |
15 May 2024 | 0.889 | -0.001 | -0.11% | 0.898 | 0.902 | 0.873 | 0 |
14 May 2024 | 0.89 | -0.023 | -2.52% | 0.909 | 0.914 | 0.89 | 0 |
11 May 2024 | 0.913 | -0.024 | -2.56% | 0.931 | 0.934 | 0.91 | 0 |
10 May 2024 | 0.937 | 0.023 | 2.52% | 0.914 | 0.937 | 0.91 | 0 |
09 May 2024 | 0.914 | -0.01 | -1.08% | 0.924 | 0.926 | 0.903 | 0 |
08 May 2024 | 0.924 | 0.021 | 2.33% | 0.918 | 0.925 | 0.912 | 0 |
07 May 2024 | 0.903 | 0.008 | 0.89% | 0.893 | 0.906 | 0.888 | 0 |
04 May 2024 | 0.895 | 0.029 | 3.35% | 0.888 | 0.913 | 0.875 | 0 |
03 May 2024 | 0.866 | 0.022 | 2.61% | 0.849 | 0.877 | 0.846 | 0 |
01 May 2024 | 0.844 | -0.002 | -0.24% | 0.88 | 0.88 | 0.844 | 0 |
30 Apr 2024 | 0.846 | 0.006 | 0.71% | 0.849 | 0.88 | 0.842 | 0 |
27 Apr 2024 | 0.84 | 0.075 | 9.80% | 0.838 | 0.849 | 0.814 | 0 |
26 Apr 2024 | 0.765 | -0.059 | -7.16% | 0.77 | 0.784 | 0.736 | 0 |