Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31313 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.77% | 78.57 | 22:56:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.95 | 76.62 | 79.27 | 77.97 |
S31313 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31313 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 78.77 | 9.00 | 12.90% | 75.70 | 78.77 | 74.92 | 0 |
| 23 May 2024 | 69.77 | 0.15 | 0.22% | 70.10 | 70.67 | 69.32 | 0 |
| 22 May 2024 | 69.62 | 0.40 | 0.58% | 69.90 | 70.17 | 68.27 | 0 |
| 21 May 2024 | 69.22 | 0.95 | 1.39% | 67.85 | 69.62 | 67.70 | 0 |
| 18 May 2024 | 68.27 | -1.65 | -2.36% | 69.20 | 69.60 | 68.02 | 0 |
| 17 May 2024 | 69.92 | 1.20 | 1.75% | 69.60 | 70.37 | 69.47 | 0 |
| 16 May 2024 | 68.72 | 2.35 | 3.54% | 66.57 | 69.12 | 66.22 | 0 |
| 15 May 2024 | 66.37 | 0.90 | 1.37% | 65.82 | 66.37 | 64.47 | 0 |
| 14 May 2024 | 65.47 | -0.05 | -0.08% | 65.87 | 66.20 | 64.57 | 0 |
| 11 May 2024 | 65.52 | 0.35 | 0.54% | 64.62 | 66.72 | 64.62 | 0 |
| 10 May 2024 | 65.17 | -0.65 | -0.99% | 65.57 | 66.42 | 64.12 | 0 |
| 09 May 2024 | 65.82 | -0.25 | -0.38% | 66.17 | 66.72 | 65.25 | 0 |
| 08 May 2024 | 66.07 | -1.05 | -1.56% | 67.20 | 67.35 | 65.17 | 0 |
| 07 May 2024 | 67.12 | 3.30 | 5.17% | 64.40 | 67.12 | 64.40 | 0 |
| 04 May 2024 | 63.82 | 2.60 | 4.25% | 62.40 | 64.37 | 62.00 | 0 |
| 03 May 2024 | 61.22 | -2.55 | -4.00% | 60.30 | 61.57 | 59.92 | 0 |
| 01 May 2024 | 63.77 | 0.65 | 1.03% | 63.85 | 64.67 | 63.05 | 0 |
| 30 Apr 2024 | 63.12 | -0.30 | -0.47% | 64.65 | 64.85 | 61.87 | 0 |
| 27 Apr 2024 | 63.42 | 5.30 | 9.12% | 60.60 | 63.62 | 59.87 | 0 |
| 26 Apr 2024 | 58.12 | -0.55 | -0.94% | 55.05 | 58.57 | 54.75 | 0 |
| 25 Apr 2024 | 58.67 | -0.35 | -0.59% | 60.55 | 61.20 | 58.42 | 0 |
