Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31316 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.01 | 6.97 | 7.02 | 7.00 |
S31316 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31316 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 7.13 | 0.16 | 2.30% | 7.00 | 7.19 | 6.96 | 0 |
22 May 2024 | 6.97 | -0.39 | -5.30% | 7.26 | 7.30 | 6.96 | 0 |
21 May 2024 | 7.36 | -0.08 | -1.08% | 7.37 | 7.47 | 7.30 | 0 |
18 May 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.45 | 7.28 | 0 |
17 May 2024 | 7.46 | 0.00 | 0.00% | 7.51 | 7.62 | 7.44 | 0 |
16 May 2024 | 7.46 | 0.46 | 6.57% | 7.20 | 7.48 | 7.18 | 0 |
15 May 2024 | 7.00 | -0.48 | -6.42% | 7.39 | 7.47 | 6.89 | 0 |
14 May 2024 | 7.48 | 0.02 | 0.27% | 7.54 | 7.62 | 7.48 | 0 |
11 May 2024 | 7.46 | 0.15 | 2.05% | 7.36 | 7.54 | 7.35 | 0 |
10 May 2024 | 7.31 | 0.10 | 1.39% | 7.22 | 7.35 | 7.17 | 0 |
09 May 2024 | 7.21 | 0.16 | 2.27% | 7.17 | 7.26 | 7.04 | 0 |
08 May 2024 | 7.05 | 0.44 | 6.66% | 6.83 | 7.06 | 6.80 | 0 |
07 May 2024 | 6.61 | 0.22 | 3.44% | 6.45 | 6.66 | 6.45 | 0 |
04 May 2024 | 6.39 | -0.03 | -0.47% | 6.36 | 6.49 | 6.25 | 0 |
03 May 2024 | 6.42 | -0.21 | -3.17% | 6.47 | 6.49 | 6.34 | 0 |
01 May 2024 | 6.63 | -0.26 | -3.77% | 6.76 | 6.78 | 6.55 | 0 |
30 Apr 2024 | 6.89 | -0.21 | -2.96% | 7.11 | 7.13 | 6.83 | 0 |
27 Apr 2024 | 7.10 | 0.08 | 1.14% | 7.05 | 7.27 | 6.97 | 0 |
26 Apr 2024 | 7.02 | -0.22 | -3.04% | 7.10 | 7.18 | 6.72 | 0 |
25 Apr 2024 | 7.24 | 0.22 | 3.13% | 7.56 | 7.86 | 7.23 | 0 |
24 Apr 2024 | 7.02 | 0.28 | 4.15% | 6.92 | 7.09 | 6.90 | 0 |