Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31325 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.43 | 20.39 | 20.70 | 20.84 | 20.46 |
S31325 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31325 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 20.45 | 0.44 | 2.20% | 20.43 | 20.70 | 20.39 | 0 |
07 Jun 2024 | 20.01 | 0.03 | 0.15% | 19.86 | 20.14 | 19.79 | 0 |
06 Jun 2024 | 19.98 | -0.05 | -0.25% | 19.81 | 20.13 | 19.78 | 0 |
05 Jun 2024 | 20.03 | -0.02 | -0.10% | 19.98 | 20.11 | 19.71 | 0 |
04 Jun 2024 | 20.05 | -0.76 | -3.65% | 20.59 | 20.97 | 19.96 | 0 |
01 Jun 2024 | 20.81 | -0.58 | -2.71% | 21.18 | 21.20 | 20.63 | 0 |
31 May 2024 | 21.39 | -0.14 | -0.65% | 21.59 | 21.59 | 21.33 | 0 |
30 May 2024 | 21.53 | 0.51 | 2.43% | 21.07 | 21.60 | 21.01 | 0 |
29 May 2024 | 21.02 | 0.60 | 2.94% | 20.39 | 21.11 | 20.35 | 0 |
28 May 2024 | 20.42 | -0.17 | -0.83% | 20.49 | 20.56 | 20.30 | 0 |
25 May 2024 | 20.59 | 0.01 | 0.05% | 20.69 | 20.71 | 20.43 | 0 |
24 May 2024 | 20.58 | 0.42 | 2.08% | 19.84 | 20.59 | 19.67 | 0 |
23 May 2024 | 20.16 | -0.69 | -3.31% | 20.75 | 20.90 | 19.96 | 0 |
22 May 2024 | 20.85 | 0.11 | 0.53% | 20.74 | 20.90 | 20.69 | 0 |
21 May 2024 | 20.74 | 0.00 | 0.00% | 20.60 | 20.74 | 20.56 | 0 |
18 May 2024 | 20.74 | 0.15 | 0.73% | 20.40 | 20.74 | 20.33 | 0 |
17 May 2024 | 20.59 | 0.02 | 0.10% | 20.45 | 20.60 | 20.38 | 0 |
16 May 2024 | 20.57 | -0.42 | -2.00% | 20.97 | 21.00 | 20.57 | 0 |
15 May 2024 | 20.99 | 0.06 | 0.29% | 20.98 | 21.00 | 20.73 | 0 |
14 May 2024 | 20.93 | -0.50 | -2.33% | 21.40 | 21.54 | 20.80 | 0 |
11 May 2024 | 21.43 | -0.12 | -0.56% | 21.21 | 21.44 | 21.18 | 0 |
10 May 2024 | 21.55 | -0.17 | -0.78% | 21.50 | 21.97 | 21.35 | 0 |
09 May 2024 | 21.72 | 0.08 | 0.37% | 22.31 | 22.31 | 21.72 | 0 |