Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31332 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.74 | 16.27 | 16.95 | 16.52 | 16.72 |
S31332 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31332 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 16.67 | -0.41 | -2.40% | 16.74 | 16.95 | 16.27 | 0 |
07 Jun 2024 | 17.08 | 0.25 | 1.49% | 16.90 | 17.23 | 16.84 | 0 |
06 Jun 2024 | 16.83 | 0.69 | 4.28% | 16.20 | 17.08 | 16.18 | 0 |
05 Jun 2024 | 16.14 | 0.25 | 1.57% | 15.71 | 16.19 | 15.67 | 0 |
04 Jun 2024 | 15.89 | -0.06 | -0.38% | 16.26 | 16.26 | 15.63 | 0 |
01 Jun 2024 | 15.95 | -0.09 | -0.56% | 16.20 | 16.24 | 15.83 | 0 |
31 May 2024 | 16.04 | 0.17 | 1.07% | 15.79 | 16.16 | 15.60 | 0 |
30 May 2024 | 15.87 | -0.36 | -2.22% | 16.24 | 16.24 | 15.77 | 0 |
29 May 2024 | 16.23 | -0.79 | -4.64% | 17.01 | 17.14 | 16.09 | 0 |
28 May 2024 | 17.02 | 0.17 | 1.01% | 16.65 | 17.08 | 16.65 | 0 |
25 May 2024 | 16.85 | 0.01 | 0.06% | 16.58 | 16.95 | 16.53 | 0 |
24 May 2024 | 16.84 | -0.10 | -0.59% | 16.84 | 17.20 | 16.47 | 0 |
23 May 2024 | 16.94 | 0.24 | 1.44% | 16.72 | 16.97 | 16.43 | 0 |
22 May 2024 | 16.70 | -0.15 | -0.89% | 16.83 | 16.83 | 16.45 | 0 |
21 May 2024 | 16.85 | -0.35 | -2.03% | 17.35 | 17.45 | 16.85 | 0 |
18 May 2024 | 17.20 | 0.19 | 1.12% | 17.01 | 17.23 | 16.99 | 0 |
17 May 2024 | 17.01 | 0.54 | 3.28% | 16.65 | 17.31 | 16.63 | 0 |
16 May 2024 | 16.47 | 0.05 | 0.30% | 16.32 | 16.50 | 16.19 | 0 |
15 May 2024 | 16.42 | 0.28 | 1.73% | 16.10 | 16.42 | 16.04 | 0 |
14 May 2024 | 16.14 | 0.37 | 2.35% | 15.84 | 16.21 | 15.80 | 0 |
11 May 2024 | 15.77 | -0.39 | -2.41% | 16.32 | 16.36 | 15.66 | 0 |
10 May 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.28 | 15.82 | 0 |
09 May 2024 | 16.16 | -0.29 | -1.76% | 15.92 | 16.80 | 15.52 | 0 |