Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31348 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.97 | 13.79 | 14.61 | 13.86 |
S31348 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31348 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 14.16 | -0.87 | -5.79% | 14.59 | 14.68 | 14.09 | 0 |
06 Jun 2024 | 15.03 | -1.29 | -7.90% | 15.76 | 16.02 | 15.01 | 0 |
05 Jun 2024 | 16.32 | -0.56 | -3.32% | 16.62 | 16.84 | 15.84 | 0 |
04 Jun 2024 | 16.88 | -0.84 | -4.74% | 16.64 | 16.98 | 16.41 | 0 |
01 Jun 2024 | 17.72 | 0.23 | 1.32% | 17.40 | 17.85 | 17.02 | 0 |
31 May 2024 | 17.49 | -0.33 | -1.85% | 17.78 | 18.13 | 17.34 | 0 |
30 May 2024 | 17.82 | 0.97 | 5.76% | 16.86 | 17.89 | 16.70 | 0 |
29 May 2024 | 16.85 | -0.12 | -0.71% | 16.80 | 17.23 | 16.54 | 0 |
28 May 2024 | 16.97 | 0.31 | 1.86% | 16.67 | 17.10 | 16.59 | 0 |
25 May 2024 | 16.66 | 0.31 | 1.90% | 16.55 | 17.05 | 16.54 | 0 |
24 May 2024 | 16.35 | -0.10 | -0.61% | 15.69 | 16.53 | 15.60 | 0 |
23 May 2024 | 16.45 | -1.05 | -6.00% | 17.46 | 17.93 | 16.43 | 0 |
22 May 2024 | 17.50 | 0.93 | 5.61% | 16.60 | 17.90 | 16.58 | 0 |
21 May 2024 | 16.57 | -0.30 | -1.78% | 16.99 | 17.11 | 16.57 | 0 |
18 May 2024 | 16.87 | 0.43 | 2.62% | 16.66 | 17.05 | 16.52 | 0 |
17 May 2024 | 16.44 | 0.09 | 0.55% | 16.01 | 16.46 | 15.89 | 0 |
16 May 2024 | 16.35 | -0.50 | -2.97% | 16.68 | 16.99 | 16.35 | 0 |
15 May 2024 | 16.85 | -0.71 | -4.04% | 17.85 | 17.85 | 16.85 | 0 |
14 May 2024 | 17.56 | -0.10 | -0.57% | 17.60 | 17.76 | 17.43 | 0 |
11 May 2024 | 17.66 | -0.06 | -0.34% | 17.77 | 17.80 | 17.32 | 0 |
10 May 2024 | 17.72 | -0.03 | -0.17% | 17.83 | 17.97 | 17.53 | 0 |
09 May 2024 | 17.75 | 0.80 | 4.72% | 17.34 | 17.75 | 17.14 | 0 |
08 May 2024 | 16.95 | -1.07 | -5.94% | 18.07 | 18.08 | 16.59 | 0 |