Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31826 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.13 | 8.08 | 8.17 | 8.02 | 8.09 |
S31826 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31826 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 8.17 | -0.15 | -1.80% | 8.13 | 8.17 | 8.08 | 0 |
24 May 2024 | 8.32 | -0.10 | -1.19% | 8.29 | 8.39 | 8.22 | 0 |
23 May 2024 | 8.42 | 0.30 | 3.69% | 8.27 | 8.43 | 8.23 | 0 |
22 May 2024 | 8.12 | -0.31 | -3.68% | 8.30 | 8.33 | 8.05 | 0 |
21 May 2024 | 8.43 | 0.04 | 0.48% | 8.42 | 8.56 | 8.36 | 0 |
18 May 2024 | 8.39 | -0.15 | -1.76% | 8.32 | 8.46 | 8.32 | 0 |
17 May 2024 | 8.54 | -0.01 | -0.12% | 8.54 | 8.63 | 8.49 | 0 |
16 May 2024 | 8.55 | -0.01 | -0.12% | 8.66 | 8.70 | 8.29 | 0 |
15 May 2024 | 8.56 | -0.01 | -0.12% | 8.66 | 8.69 | 8.39 | 0 |
14 May 2024 | 8.57 | -0.22 | -2.50% | 8.76 | 8.81 | 8.57 | 0 |
11 May 2024 | 8.79 | -0.25 | -2.77% | 8.98 | 9.02 | 8.77 | 0 |
10 May 2024 | 9.04 | 0.23 | 2.61% | 8.82 | 9.04 | 8.77 | 0 |
09 May 2024 | 8.81 | -0.09 | -1.01% | 8.91 | 8.93 | 8.70 | 0 |
08 May 2024 | 8.90 | 0.21 | 2.42% | 8.89 | 8.91 | 8.79 | 0 |
07 May 2024 | 8.69 | 0.07 | 0.81% | 8.60 | 8.73 | 8.55 | 0 |
04 May 2024 | 8.62 | 0.30 | 3.61% | 8.55 | 8.80 | 8.42 | 0 |
03 May 2024 | 8.32 | 0.21 | 2.59% | 8.16 | 8.43 | 8.13 | 0 |
01 May 2024 | 8.11 | -0.01 | -0.12% | 8.48 | 8.48 | 8.11 | 0 |
30 Apr 2024 | 8.12 | 0.05 | 0.62% | 8.16 | 8.48 | 8.09 | 0 |