Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31828 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.05 | 3.96 | 4.18 | 4.27 | 4.02 |
S31828 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31828 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.14 | -0.02 | -0.48% | 4.05 | 4.18 | 3.96 | 0 |
07 Jun 2024 | 4.16 | -0.03 | -0.72% | 4.14 | 4.20 | 4.13 | 0 |
06 Jun 2024 | 4.19 | 0.19 | 4.75% | 4.10 | 4.19 | 4.05 | 0 |
05 Jun 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.05 | 3.92 | 500 |
04 Jun 2024 | 4.02 | 0.34 | 9.24% | 3.90 | 4.08 | 3.87 | 0 |
01 Jun 2024 | 3.68 | -0.12 | -3.16% | 3.77 | 3.86 | 3.68 | 0 |
31 May 2024 | 3.80 | 0.01 | 0.26% | 3.52 | 3.85 | 3.52 | 0 |
30 May 2024 | 3.79 | -0.01 | -0.26% | 3.60 | 3.87 | 3.59 | 0 |
29 May 2024 | 3.80 | 0.16 | 4.40% | 3.65 | 4.09 | 3.64 | 500 |
28 May 2024 | 3.64 | -0.05 | -1.36% | 3.55 | 3.65 | 3.55 | 0 |
25 May 2024 | 3.69 | 0.05 | 1.37% | 3.44 | 3.69 | 3.43 | 0 |
24 May 2024 | 3.64 | -0.25 | -6.43% | 3.74 | 3.81 | 3.56 | 0 |
23 May 2024 | 3.89 | -0.01 | -0.26% | 3.90 | 3.95 | 3.85 | 0 |
22 May 2024 | 3.90 | 0.10 | 2.63% | 3.79 | 3.91 | 3.75 | 0 |
21 May 2024 | 3.80 | 0.12 | 3.26% | 3.67 | 3.85 | 3.53 | 500 |
18 May 2024 | 3.68 | -0.02 | -0.54% | 3.71 | 3.74 | 3.66 | 0 |
17 May 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.78 | 3.66 | 500 |
16 May 2024 | 3.69 | 0.26 | 7.58% | 3.47 | 3.70 | 3.44 | 500 |
15 May 2024 | 3.43 | 0.07 | 2.08% | 3.39 | 3.52 | 3.35 | 0 |
14 May 2024 | 3.36 | 0.28 | 9.09% | 3.12 | 3.40 | 3.12 | 1,000 |
11 May 2024 | 3.08 | -0.07 | -2.22% | 3.32 | 3.32 | 3.05 | 1,000 |
10 May 2024 | 3.15 | 0.11 | 3.62% | 3.06 | 3.16 | 3.03 | 0 |
09 May 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.16 | 2.99 | 0 |